전문 콘텐츠
8,730 70 -0.80%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/15 | -3,988 | 1,257,031 | 12.57 | 8,742,969 | 3,795 | ▲10 | +0.26 | 3,341 |
| 20/01/14 | -2,482 | 1,261,019 | 12.61 | 8,738,981 | 3,785 | 0 | 0.00 | 12,627 |
| 20/01/13 | -847 | 1,263,501 | 12.64 | 8,736,499 | 3,785 | 0 | 0.00 | 6,290 |
| 20/01/10 | -711 | 1,264,348 | 12.64 | 8,735,652 | 3,785 | ▼20 | -0.53 | 8,289 |
| 20/01/09 | -1,803 | 1,265,059 | 12.65 | 8,734,941 | 3,805 | ▲20 | +0.53 | 16,434 |
| 20/01/08 | -2,238 | 1,266,862 | 12.67 | 8,733,138 | 3,785 | ▼85 | -2.20 | 8,057 |
| 20/01/07 | -1,721 | 1,269,100 | 12.69 | 8,730,900 | 3,870 | ▼20 | -0.51 | 6,992 |
| 20/01/06 | -1,045 | 1,270,821 | 12.71 | 8,729,179 | 3,890 | ▲15 | +0.39 | 21,004 |
| 20/01/03 | -3,649 | 1,271,866 | 12.72 | 8,728,134 | 3,875 | ▲65 | +1.71 | 19,325 |
| 20/01/02 | -2,579 | 1,275,515 | 12.76 | 8,724,485 | 3,810 | ▲90 | +2.42 | 12,394 |
| 19/12/30 | -599 | 1,278,094 | 12.78 | 8,721,906 | 3,720 | ▼75 | -1.98 | 3,429 |
| 19/12/27 | -3,865 | 1,278,693 | 12.79 | 8,721,307 | 3,795 | ▼5 | -0.13 | 10,937 |
| 19/12/26 | -178 | 1,282,558 | 12.83 | 8,717,442 | 3,800 | ▲35 | +0.93 | 7,507 |
| 19/12/24 | -2,256 | 1,282,736 | 12.83 | 8,717,264 | 3,765 | ▲65 | +1.76 | 8,436 |
| 19/12/23 | -3,188 | 1,284,992 | 12.85 | 8,715,008 | 3,700 | ▼35 | -0.94 | 12,298 |
| 19/12/20 | -568 | 1,288,180 | 12.88 | 8,711,820 | 3,735 | ▼25 | -0.66 | 4,865 |
| 19/12/18 | -1,724 | 1,288,748 | 12.89 | 8,711,252 | 3,760 | ▼30 | -0.79 | 6,193 |
| 19/12/17 | -6,014 | 1,290,472 | 12.90 | 8,709,528 | 3,790 | ▼40 | -1.04 | 8,994 |
| 19/12/16 | -347 | 1,296,486 | 12.96 | 8,703,514 | 3,830 | ▲20 | +0.52 | 5,311 |
| 19/12/13 | -257 | 1,296,833 | 12.97 | 8,703,167 | 3,810 | ▲20 | +0.53 | 9,355 |
