전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/15 -3,988 1,257,031 12.57 8,742,969 3,795 10 +0.26 3,341
20/01/14 -2,482 1,261,019 12.61 8,738,981 3,785 0 0.00 12,627
20/01/13 -847 1,263,501 12.64 8,736,499 3,785 0 0.00 6,290
20/01/10 -711 1,264,348 12.64 8,735,652 3,785 20 -0.53 8,289
20/01/09 -1,803 1,265,059 12.65 8,734,941 3,805 20 +0.53 16,434
20/01/08 -2,238 1,266,862 12.67 8,733,138 3,785 85 -2.20 8,057
20/01/07 -1,721 1,269,100 12.69 8,730,900 3,870 20 -0.51 6,992
20/01/06 -1,045 1,270,821 12.71 8,729,179 3,890 15 +0.39 21,004
20/01/03 -3,649 1,271,866 12.72 8,728,134 3,875 65 +1.71 19,325
20/01/02 -2,579 1,275,515 12.76 8,724,485 3,810 90 +2.42 12,394
19/12/30 -599 1,278,094 12.78 8,721,906 3,720 75 -1.98 3,429
19/12/27 -3,865 1,278,693 12.79 8,721,307 3,795 5 -0.13 10,937
19/12/26 -178 1,282,558 12.83 8,717,442 3,800 35 +0.93 7,507
19/12/24 -2,256 1,282,736 12.83 8,717,264 3,765 65 +1.76 8,436
19/12/23 -3,188 1,284,992 12.85 8,715,008 3,700 35 -0.94 12,298
19/12/20 -568 1,288,180 12.88 8,711,820 3,735 25 -0.66 4,865
19/12/18 -1,724 1,288,748 12.89 8,711,252 3,760 30 -0.79 6,193
19/12/17 -6,014 1,290,472 12.90 8,709,528 3,790 40 -1.04 8,994
19/12/16 -347 1,296,486 12.96 8,703,514 3,830 20 +0.52 5,311
19/12/13 -257 1,296,833 12.97 8,703,167 3,810 20 +0.53 9,355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기