거래원 정보

15:31:39
매도상위 매수상위
  • NH투자5,399
  • 키움증권4,276
  • 삼성증권2,803
  • 대우증권2,597
  • 하나대투2,301
  • 키움증권5,089
  • NH투자4,564
  • 현대증권4,442
  • 대신증권4,119
  • 한국투자1,921

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/21 -838 1,351,780 13.52 8,648,220 3,790 50 +1.34 13,494
19/08/20 -139 1,352,618 13.53 8,647,382 3,740 30 +0.81 19,222
19/08/19 -1,023 1,352,757 13.53 8,647,243 3,710 110 -2.88 8,382
19/08/16 233 1,353,780 13.54 8,646,220 3,820 145 -3.66 10,049
19/08/14 -467 1,353,547 13.54 8,646,453 3,965 5 +0.13 6,188
19/08/13 -4,432 1,354,014 13.54 8,645,986 3,960 0 0.00 33,538
19/08/12 -214 1,358,446 13.58 8,641,554 3,960 160 +4.21 21,586
19/08/09 -975 1,358,660 13.59 8,641,340 3,800 5 +0.13 7,044
19/08/08 -957 1,359,635 13.60 8,640,365 3,795 320 +9.21 6,313
19/08/07 315 1,360,592 13.61 8,639,408 3,475 5 -0.14 5,991
19/08/06 -635 1,360,277 13.60 8,639,723 3,480 130 -3.60 7,455
19/08/05 -1,661 1,360,912 13.61 8,639,088 3,610 175 -4.62 6,930
19/08/02 -1,095 1,362,573 13.63 8,637,427 3,785 145 +3.98 4,322
19/08/01 -942 1,363,668 13.64 8,636,332 3,640 80 -2.15 12,813
19/07/31 544 1,364,610 13.65 8,635,390 3,720 35 -0.93 11,147
19/07/29 -3,416 1,364,066 13.64 8,635,934 3,780 10 -0.26 3,165
19/07/26 -3,859 1,367,482 13.67 8,632,518 3,790 10 -0.26 6,583
19/07/25 -1,091 1,371,341 13.71 8,628,659 3,800 15 -0.39 4,663
19/07/23 -2,929 1,372,432 13.72 8,627,568 3,800 115 -2.94 14,237
19/07/22 -1,455 1,375,361 13.75 8,624,639 3,915 165 -4.04 12,964
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기