전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/21 456 1,201,792 12.02 8,798,208 3,025 85 -2.73 8,861
20/04/20 -4,673 1,201,336 12.01 8,798,664 3,110 110 +3.67 21,329
20/04/17 -1,951 1,206,009 12.06 8,793,991 3,000 15 +0.50 34,151
20/04/16 -489 1,207,960 12.08 8,792,040 2,985 15 -0.50 10,220
20/04/14 -1,141 1,208,449 12.08 8,791,551 3,000 5 +0.17 10,247
20/04/13 -295 1,209,590 12.10 8,790,410 2,995 40 -1.32 12,201
20/04/10 57 1,209,885 12.10 8,790,115 3,035 45 -1.46 15,348
20/04/09 -1,397 1,209,828 12.10 8,790,172 3,080 5 -0.16 31,943
20/04/08 -12 1,211,225 12.11 8,788,775 3,085 5 -0.16 10,805
20/04/07 -340 1,211,237 12.11 8,788,763 3,090 25 +0.82 5,036
20/04/06 -1,153 1,211,577 12.12 8,788,423 3,065 55 +1.83 14,527
20/04/03 -1,524 1,212,730 12.13 8,787,270 3,010 0 0.00 8,469
20/04/02 -4,176 1,214,254 12.14 8,785,746 3,010 10 +0.33 6,194
20/04/01 -1,467 1,218,430 12.18 8,781,570 3,000 0 0.00 77,076
20/03/31 -2,849 1,219,897 12.20 8,780,103 3,000 20 -0.66 30,731
20/03/30 -848 1,222,746 12.23 8,777,254 3,020 110 +3.78 10,762
20/03/27 252 1,223,594 12.24 8,776,406 2,910 60 -2.02 12,775
20/03/26 -2,503 1,223,342 12.23 8,776,658 2,970 85 +2.95 8,985
20/03/25 412 1,225,845 12.26 8,774,155 2,885 305 +11.82 17,906
20/03/24 -17 1,225,433 12.25 8,774,567 2,580 45 +1.78 2,466
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기