전문 콘텐츠
7,430 120 -1.59%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/04/03 | -1,524 | 1,212,730 | 12.13 | 8,787,270 | 3,010 | 0 | 0.00 | 8,469 |
| 20/04/02 | -4,176 | 1,214,254 | 12.14 | 8,785,746 | 3,010 | ▲10 | +0.33 | 6,194 |
| 20/04/01 | -1,467 | 1,218,430 | 12.18 | 8,781,570 | 3,000 | 0 | 0.00 | 77,076 |
| 20/03/31 | -2,849 | 1,219,897 | 12.20 | 8,780,103 | 3,000 | ▼20 | -0.66 | 30,731 |
| 20/03/30 | -848 | 1,222,746 | 12.23 | 8,777,254 | 3,020 | ▲110 | +3.78 | 10,762 |
| 20/03/27 | 252 | 1,223,594 | 12.24 | 8,776,406 | 2,910 | ▼60 | -2.02 | 12,775 |
| 20/03/26 | -2,503 | 1,223,342 | 12.23 | 8,776,658 | 2,970 | ▲85 | +2.95 | 8,985 |
| 20/03/25 | 412 | 1,225,845 | 12.26 | 8,774,155 | 2,885 | ▲305 | +11.82 | 17,906 |
| 20/03/24 | -17 | 1,225,433 | 12.25 | 8,774,567 | 2,580 | ▲45 | +1.78 | 2,466 |
| 20/03/23 | 2,060 | 1,225,450 | 12.25 | 8,774,550 | 2,535 | ▼155 | -5.76 | 10,275 |
| 20/03/20 | -2,435 | 1,223,390 | 12.23 | 8,776,610 | 2,690 | 0 | 0.00 | 10,967 |
| 20/03/19 | 1,082 | 1,225,825 | 12.26 | 8,774,175 | 2,690 | ▼130 | -4.61 | 23,793 |
| 20/03/18 | -904 | 1,224,743 | 12.25 | 8,775,257 | 2,820 | ▼75 | -2.59 | 5,242 |
| 20/03/17 | -176 | 1,225,647 | 12.26 | 8,774,353 | 2,895 | ▼95 | -3.18 | 16,881 |
| 20/03/16 | -10 | 1,225,823 | 12.26 | 8,774,177 | 2,990 | ▼355 | -10.61 | 40,594 |
| 20/03/13 | 436 | 1,225,833 | 12.26 | 8,774,167 | 3,345 | ▼80 | -2.34 | 22,317 |
| 20/03/12 | -352 | 1,225,397 | 12.25 | 8,774,603 | 3,425 | ▼15 | -0.44 | 15,255 |
| 20/03/11 | 15 | 1,225,749 | 12.26 | 8,774,251 | 3,440 | ▲15 | +0.44 | 932 |
| 20/03/10 | 638 | 1,225,734 | 12.26 | 8,774,266 | 3,425 | ▼10 | -0.29 | 13,445 |
| 20/03/09 | 521 | 1,225,096 | 12.25 | 8,774,904 | 3,435 | ▼140 | -3.92 | 44,233 |
