거래원 정보

09:54:04
매도상위 매수상위
  • 대우증권311
  • 하이투자246
  • 키움증권79
  • 대신증권10
  • 0
  • 키움증권337
  • 이트레이드162
  • NH투자84
  • 대우증권44
  • 유진투자18

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/10 10,279 1,417,654 14.18 8,582,346 5,360 60 +1.13 55,519
19/04/09 1,485 1,407,375 14.07 8,592,625 5,300 30 +0.57 23,002
19/04/08 1,551 1,405,890 14.06 8,594,110 5,270 60 +1.15 21,645
19/04/05 7,913 1,404,339 14.04 8,595,661 5,210 50 +0.97 33,853
19/04/04 2,065 1,396,426 13.96 8,603,574 5,160 20 +0.39 19,709
19/04/03 2,204 1,394,361 13.94 8,605,639 5,140 70 -1.34 29,231
19/04/02 484 1,392,157 13.92 8,607,843 5,210 60 -1.14 21,111
19/04/01 -1,472 1,391,673 13.92 8,608,327 5,270 60 +1.15 37,953
19/03/29 -1,122 1,393,145 13.93 8,606,855 5,210 20 +0.39 22,763
19/03/28 -400 1,394,267 13.94 8,605,733 5,190 30 +0.58 49,477
19/03/27 9,863 1,394,667 13.95 8,605,333 5,160 70 +1.38 117,463
19/03/26 7,591 1,384,804 13.85 8,615,196 5,090 170 +3.46 82,588
19/03/25 -24,215 1,377,213 13.77 8,622,787 4,920 250 +5.35 583,807
19/03/22 611 1,401,428 14.01 8,598,572 4,670 15 -0.32 26,142
19/03/21 -2,706 1,400,817 14.01 8,599,183 4,685 45 -0.95 24,415
19/03/20 1,155 1,403,523 14.04 8,596,477 4,730 10 +0.21 27,599
19/03/19 1,379 1,402,368 14.02 8,597,632 4,720 75 -1.56 56,873
19/03/18 24,798 1,400,989 14.01 8,599,011 4,795 215 +4.69 123,453
19/03/15 -15,738 1,376,191 13.76 8,623,809 4,580 120 +2.69 400,600
19/03/14 4,725 1,391,929 13.92 8,608,071 4,460 30 +0.68 421,381
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기