거래원 정보

15:31:30
매도상위 매수상위
  • 골드만5,613
  • 키움증권2,526
  • 삼성증권1,490
  • NH투자1,393
  • 대우증권426
  • 대우증권7,900
  • 유안타1,000
  • 키움증권995
  • 삼성증권993
  • 하나대투788

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/17 -1,677 1,380,722 13.81 8,619,278 4,070 20 +0.49 4,389
19/07/16 -1,274 1,382,399 13.82 8,617,601 4,050 0 0.00 5,012
19/07/15 -351 1,383,673 13.84 8,616,327 4,050 0 0.00 1,299
19/07/12 -1,788 1,384,024 13.84 8,615,976 4,050 35 +0.87 12,609
19/07/11 -640 1,385,812 13.86 8,614,188 4,015 55 +1.39 10,248
19/07/10 -3,514 1,386,452 13.86 8,613,548 3,960 45 +1.15 23,526
19/07/09 -3,671 1,389,966 13.90 8,610,034 3,915 140 -3.45 15,989
19/07/08 -2,548 1,393,637 13.94 8,606,363 4,055 0 0.00 17,290
19/07/05 -1,004 1,396,185 13.96 8,603,815 4,055 75 -1.82 7,866
19/07/04 -1,077 1,397,189 13.97 8,602,811 4,130 0 0.00 15,542
19/07/03 -5,339 1,398,266 13.98 8,601,734 4,130 70 +1.72 28,702
19/07/02 -817 1,403,605 14.04 8,596,395 4,060 55 -1.34 10,623
19/07/01 895 1,404,422 14.04 8,595,578 4,115 95 +2.36 16,270
19/06/28 -1,759 1,403,527 14.04 8,596,473 4,020 190 -4.51 8,016
19/06/27 -1,950 1,405,286 14.05 8,594,714 4,210 10 -0.24 5,402
19/06/26 -337 1,407,236 14.07 8,592,764 4,220 100 +2.43 19,728
19/06/25 773 1,407,573 14.08 8,592,427 4,120 0 0.00 14,951
19/06/24 -1,024 1,406,800 14.07 8,593,200 4,120 80 -1.90 11,134
19/06/21 -185 1,407,824 14.08 8,592,176 4,200 5 +0.12 5,916
19/06/20 1,121 1,408,009 14.08 8,591,991 4,195 45 +1.08 10,755
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기