거래원 정보

12:58:12
매도상위 매수상위
  • 현대증권800
  • NH투자567
  • 키움증권360
  • 대신증권254
  • 한화증권211
  • NH투자891
  • 현대증권511
  • 신한금융500
  • 키움증권279
  • 대신증권15

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/16 -8,905 1,439,177 14.39 8,560,823 4,195 790 -15.85 94,508
19/05/15 -562 1,448,082 14.48 8,551,918 4,985 30 +0.61 5,513
19/05/14 1,890 1,448,644 14.49 8,551,356 4,955 25 -0.50 20,557
19/05/13 1,314 1,446,754 14.47 8,553,246 4,980 10 -0.20 4,236
19/05/10 50 1,445,440 14.45 8,554,560 4,990 40 +0.81 8,075
19/05/09 -5,045 1,445,390 14.45 8,554,610 4,950 310 -5.89 17,082
19/05/08 -4,714 1,450,435 14.50 8,549,565 5,260 80 -1.50 11,798
19/05/07 -2,616 1,455,149 14.55 8,544,851 5,340 30 +0.56 12,737
19/05/03 -1,393 1,457,765 14.58 8,542,235 5,310 60 -1.12 5,724
19/05/02 -1,607 1,459,158 14.59 8,540,842 5,370 130 +2.48 21,688
19/04/30 -3,119 1,460,765 14.61 8,539,235 5,240 0 0.00 9,705
19/04/29 2,777 1,463,884 14.64 8,536,116 5,240 60 +1.16 19,334
19/04/26 -1,793 1,461,107 14.61 8,538,893 5,180 120 -2.26 21,304
19/04/25 -3,590 1,462,900 14.63 8,537,100 5,300 120 -2.21 12,169
19/04/24 -4,370 1,466,490 14.66 8,533,510 5,420 10 -0.18 22,316
19/04/23 1,408 1,470,860 14.71 8,529,140 5,430 160 +3.04 28,382
19/04/22 1,604 1,469,452 14.69 8,530,548 5,270 0 0.00 21,184
19/04/19 14,519 1,467,848 14.68 8,532,152 5,270 40 +0.76 44,338
19/04/18 -620 1,453,329 14.53 8,546,671 5,230 90 -1.69 40,437
19/04/17 16,391 1,453,949 14.54 8,546,051 5,320 20 +0.38 98,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기