전문 콘텐츠
8,960 970 +12.14%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/16 | -1,136 | 1,145,263 | 11.45 | 8,854,737 | 4,745 | ▲15 | +0.32 | 17,533 |
| 20/07/15 | 963 | 1,146,399 | 11.46 | 8,853,601 | 4,730 | ▼30 | -0.63 | 8,837 |
| 20/07/14 | 2,038 | 1,145,436 | 11.45 | 8,854,564 | 4,760 | ▼10 | -0.21 | 14,581 |
| 20/07/13 | 5,497 | 1,143,398 | 11.43 | 8,856,602 | 4,770 | ▼95 | -1.95 | 222,734 |
| 20/07/10 | -1,139 | 1,137,901 | 11.38 | 8,862,099 | 4,865 | ▼115 | -2.31 | 20,786 |
| 20/07/09 | 1,957 | 1,139,040 | 11.39 | 8,860,960 | 4,980 | ▼15 | -0.30 | 18,619 |
| 20/07/08 | 656 | 1,137,083 | 11.37 | 8,862,917 | 4,995 | ▲85 | +1.73 | 58,640 |
| 20/07/07 | 5,356 | 1,136,427 | 11.36 | 8,863,573 | 4,910 | ▲90 | +1.87 | 20,775 |
| 20/07/06 | 224 | 1,131,071 | 11.31 | 8,868,929 | 4,820 | ▲50 | +1.05 | 13,791 |
| 20/07/03 | 893 | 1,130,847 | 11.31 | 8,869,153 | 4,770 | ▲45 | +0.95 | 30,118 |
| 20/07/02 | 824 | 1,129,954 | 11.30 | 8,870,046 | 4,725 | ▼45 | -0.94 | 15,799 |
| 20/07/01 | -1,897 | 1,129,130 | 11.29 | 8,870,870 | 4,770 | ▼10 | -0.21 | 23,890 |
| 20/06/30 | -2,553 | 1,131,027 | 11.31 | 8,868,973 | 4,780 | 0 | 0.00 | 43,520 |
| 20/06/29 | -2,092 | 1,133,580 | 11.34 | 8,866,420 | 4,780 | ▲370 | +8.39 | 248,822 |
| 20/06/26 | -1,136 | 1,135,672 | 11.36 | 8,864,328 | 4,410 | ▲110 | +2.56 | 93,956 |
| 20/06/25 | 1,014 | 1,136,808 | 11.37 | 8,863,192 | 4,300 | ▲110 | +2.63 | 45,560 |
| 20/06/24 | -898 | 1,135,794 | 11.36 | 8,864,206 | 4,190 | ▲90 | +2.20 | 37,185 |
| 20/06/23 | 325 | 1,136,692 | 11.37 | 8,863,308 | 4,100 | ▲35 | +0.86 | 17,503 |
| 20/06/22 | 3,124 | 1,136,367 | 11.36 | 8,863,633 | 4,065 | ▼20 | -0.49 | 18,778 |
| 20/06/19 | 1,235 | 1,133,243 | 11.33 | 8,866,757 | 4,085 | ▲40 | +0.99 | 13,812 |
