전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 -1,136 1,145,263 11.45 8,854,737 4,745 15 +0.32 17,533
20/07/15 963 1,146,399 11.46 8,853,601 4,730 30 -0.63 8,837
20/07/14 2,038 1,145,436 11.45 8,854,564 4,760 10 -0.21 14,581
20/07/13 5,497 1,143,398 11.43 8,856,602 4,770 95 -1.95 222,734
20/07/10 -1,139 1,137,901 11.38 8,862,099 4,865 115 -2.31 20,786
20/07/09 1,957 1,139,040 11.39 8,860,960 4,980 15 -0.30 18,619
20/07/08 656 1,137,083 11.37 8,862,917 4,995 85 +1.73 58,640
20/07/07 5,356 1,136,427 11.36 8,863,573 4,910 90 +1.87 20,775
20/07/06 224 1,131,071 11.31 8,868,929 4,820 50 +1.05 13,791
20/07/03 893 1,130,847 11.31 8,869,153 4,770 45 +0.95 30,118
20/07/02 824 1,129,954 11.30 8,870,046 4,725 45 -0.94 15,799
20/07/01 -1,897 1,129,130 11.29 8,870,870 4,770 10 -0.21 23,890
20/06/30 -2,553 1,131,027 11.31 8,868,973 4,780 0 0.00 43,520
20/06/29 -2,092 1,133,580 11.34 8,866,420 4,780 370 +8.39 248,822
20/06/26 -1,136 1,135,672 11.36 8,864,328 4,410 110 +2.56 93,956
20/06/25 1,014 1,136,808 11.37 8,863,192 4,300 110 +2.63 45,560
20/06/24 -898 1,135,794 11.36 8,864,206 4,190 90 +2.20 37,185
20/06/23 325 1,136,692 11.37 8,863,308 4,100 35 +0.86 17,503
20/06/22 3,124 1,136,367 11.36 8,863,633 4,065 20 -0.49 18,778
20/06/19 1,235 1,133,243 11.33 8,866,757 4,085 40 +0.99 13,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기