전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/13 23,798 989,931 9.90 9,010,069 7,990 200 -2.44 147,645
21/04/12 -1,378 966,133 9.66 9,033,867 8,190 540 -6.19 110,134
21/04/09 -10,907 967,511 9.68 9,032,489 8,730 70 -0.80 44,336
21/04/08 8,714 978,418 9.78 9,021,582 8,800 570 +6.93 206,055
21/04/07 1,552 969,704 9.70 9,030,296 8,230 20 +0.24 86,836
21/04/06 -8,334 968,152 9.68 9,031,848 8,210 120 +1.48 131,209
21/04/05 23,250 976,486 9.76 9,023,514 8,090 880 +12.21 466,493
21/04/02 3,674 953,236 9.53 9,046,764 7,210 210 +3.00 47,654
21/04/01 -1,801 949,562 9.50 9,050,438 7,000 110 +1.60 22,807
21/03/31 -3,269 951,363 9.51 9,048,637 6,890 0 0.00 26,763
21/03/30 8,760 954,632 9.55 9,045,368 6,890 190 +2.84 35,074
21/03/29 4,827 945,872 9.46 9,054,128 6,700 90 -1.33 52,827
21/03/26 -3,686 941,045 9.41 9,058,955 6,790 50 -0.73 29,557
21/03/25 -272 944,731 9.45 9,055,269 6,840 60 -0.87 17,398
21/03/24 -3,138 945,003 9.45 9,054,997 6,900 130 -1.85 17,631
21/03/23 -15,688 948,141 9.48 9,051,859 7,030 0 0.00 43,726
21/03/22 -7,995 963,829 9.64 9,036,171 7,030 100 -1.40 24,632
21/03/19 2,753 971,824 9.72 9,028,176 7,130 40 +0.56 14,615
21/03/18 10,244 969,071 9.69 9,030,929 7,090 40 +0.57 64,391
21/03/17 -4,971 958,827 9.59 9,041,173 7,050 170 -2.35 27,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기