전체메뉴

한국캐피탈 023760 코스닥

2021/04/16 장종료 20분지연 새로고침

763 14 +1.87%

전일종가
749
시가
748
고가
763
저가
748
거래량(천주)
557,368
시가총액
2,408억
당일최저
748
당일최고
763
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 44,624 1,204,118 0.38 314,405,458 518 11 -2.08 417,613
20/09/15 29,345 1,159,494 0.37 314,450,082 529 0 0.00 520,408
20/09/14 -45,527 1,130,149 0.36 314,479,427 529 6 -1.12 367,654
20/09/11 62,366 1,175,676 0.37 314,433,900 535 16 +3.08 1,958,436
20/09/10 -20,671 1,113,310 0.35 314,496,266 519 6 +1.17 340,512
20/09/09 16,631 1,133,981 0.36 314,475,595 513 0 0.00 320,289
20/09/08 -1,892 1,117,350 0.35 314,492,226 513 1 -0.19 276,811
20/09/07 1,431 1,119,242 0.35 314,490,334 514 4 +0.78 232,804
20/09/04 30,585 1,117,811 0.35 314,491,765 510 1 +0.20 263,714
20/09/03 4,335 1,087,226 0.34 314,522,350 509 1 -0.20 109,481
20/09/02 36,553 1,082,891 0.34 314,526,685 510 1 +0.20 513,434
20/09/01 53,802 1,046,338 0.33 314,563,238 509 7 +1.39 776,981
20/08/31 38,091 992,536 0.31 314,617,040 502 1 +0.20 219,742
20/08/28 18,953 954,445 0.30 314,655,131 501 0 0.00 255,420
20/08/27 -8,444 935,492 0.30 314,674,084 501 3 -0.60 235,381
20/08/26 29,370 943,936 0.30 314,665,640 504 2 -0.40 364,648
20/08/25 19,959 914,566 0.29 314,695,010 506 6 +1.20 373,073
20/08/24 18,311 894,607 0.28 314,714,969 500 2 +0.40 227,547
20/08/21 -10,574 876,296 0.28 314,733,280 498 2 +0.40 140,926
20/08/20 -84,222 886,870 0.28 314,722,706 496 14 -2.75 718,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기