전체메뉴

한국캐피탈 023760 코스닥

2021/04/14 장종료 20분지연 새로고침

766 1 -0.13%

전일종가
767
시가
771
고가
790
저가
758
거래량(천주)
848,067
시가총액
2,418억
당일최저
758
당일최고
790
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/19 13,337 1,125,763 0.36 314,483,813 521 1 -0.19 251,526
20/10/16 -13,926 1,112,426 0.35 314,497,150 522 2 -0.38 256,874
20/10/15 -2,996 1,126,352 0.36 314,483,224 524 4 -0.76 340,825
20/10/14 6,117 1,129,348 0.36 314,480,228 528 1 +0.19 237,441
20/10/13 -23,971 1,123,231 0.36 314,486,345 527 1 -0.19 185,573
20/10/12 48,905 1,147,202 0.36 314,462,374 528 13 +2.52 673,776
20/10/08 1,249 1,098,297 0.35 314,511,279 515 0 0.00 162,968
20/10/07 -17,927 1,097,048 0.35 314,512,528 515 0 0.00 76,236
20/10/06 -24,361 1,114,975 0.35 314,494,601 515 1 -0.19 105,426
20/09/29 30,098 1,139,336 0.36 314,470,240 515 6 +1.18 225,000
20/09/28 25,138 1,109,238 0.35 314,500,338 509 6 +1.19 217,692
20/09/25 24,651 1,084,100 0.34 314,525,476 503 1 -0.20 948,377
20/09/24 -27,476 1,059,449 0.34 314,550,127 504 7 -1.37 164,162
20/09/23 -18,227 1,086,925 0.34 314,522,651 511 4 +0.79 120,181
20/09/22 -35,865 1,105,152 0.35 314,504,424 507 2 +0.40 250,553
20/09/21 -5,323 1,141,017 0.36 314,468,559 505 9 -1.75 587,422
20/09/18 9,829 1,146,340 0.36 314,463,236 514 0 0.00 331,932
20/09/17 -67,607 1,136,511 0.36 314,473,065 514 4 -0.77 358,292
20/09/16 44,624 1,204,118 0.38 314,405,458 518 11 -2.08 417,613
20/09/15 29,345 1,159,494 0.37 314,450,082 529 0 0.00 520,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기