한국캐피탈 023760 코스닥

2020/08/10 13:34:01 20분지연 새로고침

거래원 정보

13:32:38
매도상위 매수상위
  • 신한금융352,199
  • 대우증권154,555
  • 한국투자134,308
  • 키움증권113,016
  • 삼성증권81,478
  • 대우증권551,338
  • 한국투자169,595
  • 하나대투51,708
  • 삼성증권42,345
  • 키움증권25,844

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 618 933,378 0.30 314,676,198 527 0 0.00 98,366
20/02/12 20,127 932,760 0.30 314,676,816 527 5 +0.96 232,010
20/02/11 6,527 912,633 0.29 314,696,943 522 3 +0.58 198,990
20/02/10 -751 906,106 0.29 314,703,470 519 3 +0.58 177,142
20/02/07 7,129 906,857 0.29 314,702,719 516 5 -0.96 280,916
20/02/06 21,324 899,728 0.29 314,709,848 521 9 +1.76 218,755
20/02/05 5,268 878,404 0.28 314,731,172 512 0 0.00 434,036
20/02/04 -9,964 873,136 0.28 314,736,440 512 12 +2.40 404,850
20/02/03 11,827 883,100 0.28 314,726,476 500 4 -0.79 392,207
20/01/31 -20,090 871,273 0.28 314,738,303 504 6 -1.18 344,332
20/01/30 -5,380 891,363 0.28 314,718,213 510 3 -0.58 330,256
20/01/29 -7,489 896,743 0.28 314,712,833 513 1 +0.20 218,257
20/01/28 -81,195 904,232 0.29 314,705,344 512 15 -2.85 854,759
20/01/23 863 985,427 0.31 314,624,149 527 3 -0.57 116,201
20/01/22 14,515 984,564 0.31 314,625,012 530 2 +0.38 251,009
20/01/21 4,431 970,049 0.31 314,639,527 528 0 0.00 168,004
20/01/20 -13,974 965,618 0.31 314,643,958 528 0 0.00 123,704
20/01/17 -249 979,592 0.31 314,629,984 528 4 -0.75 124,311
20/01/15 16,384 979,841 0.31 314,629,735 532 0 0.00 99,622
20/01/14 36,042 963,457 0.31 314,646,119 532 3 +0.57 145,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기