전체메뉴

한국캐피탈 023760 코스닥

2021/04/14 장종료 20분지연 새로고침

766 1 -0.13%

전일종가
767
시가
771
고가
790
저가
758
거래량(천주)
848,067
시가총액
2,418억
당일최저
758
당일최고
790
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/16 -6,468 1,002,559 0.32 314,607,017 550 5 -0.90 330,890
20/11/13 -3,471 1,009,027 0.32 314,600,549 555 17 +3.16 990,713
20/11/12 5,397 1,012,498 0.32 314,597,078 538 4 +0.75 253,289
20/11/11 -5,456 1,007,101 0.32 314,602,475 534 2 +0.38 324,102
20/11/10 -2,414 1,012,557 0.32 314,597,019 532 4 +0.76 270,516
20/11/09 10,543 1,014,971 0.32 314,594,605 528 2 +0.38 283,346
20/11/06 -12,220 1,004,428 0.32 314,605,148 526 1 +0.19 188,292
20/11/05 -19,333 1,016,648 0.32 314,592,928 525 1 -0.19 168,962
20/11/04 -3,239 1,035,981 0.33 314,573,595 526 2 -0.38 110,522
20/11/03 -9,980 1,039,220 0.33 314,570,356 528 5 +0.96 201,927
20/11/02 4,092 1,049,200 0.33 314,560,376 523 1 +0.19 134,151
20/10/30 -9,407 1,045,108 0.33 314,564,468 522 4 +0.77 246,077
20/10/29 -9,205 1,054,515 0.33 314,555,061 518 0 0.00 372,963
20/10/28 3,673 1,063,720 0.34 314,545,856 518 2 +0.39 266,169
20/10/27 -14,941 1,060,047 0.34 314,549,529 516 4 -0.77 173,310
20/10/26 -10,276 1,074,988 0.34 314,534,588 520 6 -1.14 284,585
20/10/23 -27,343 1,085,264 0.34 314,524,312 526 1 -0.19 177,749
20/10/22 -617 1,112,607 0.35 314,496,969 527 1 +0.19 288,875
20/10/21 7,494 1,113,224 0.35 314,496,352 526 7 +1.35 81,421
20/10/20 -20,033 1,105,730 0.35 314,503,846 519 2 -0.38 200,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기