전체메뉴

한국캐피탈 023760 코스닥

2021/04/16 장종료 20분지연 새로고침

763 14 +1.87%

전일종가
749
시가
748
고가
763
저가
748
거래량(천주)
557,368
시가총액
2,408억
당일최저
748
당일최고
763
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/19 -27,348 1,053,348 0.33 314,556,228 569 2 -0.35 178,332
21/01/18 -29,736 1,080,696 0.34 314,528,880 571 4 -0.70 201,039
21/01/15 -21,457 1,110,432 0.35 314,499,144 575 2 -0.35 234,453
21/01/14 -33,510 1,131,889 0.36 314,477,687 577 4 +0.70 200,906
21/01/13 -4,925 1,165,399 0.37 314,444,177 573 6 -1.04 207,787
21/01/12 48,162 1,170,324 0.37 314,439,252 579 12 +2.12 684,129
21/01/11 -149,706 1,122,162 0.36 314,487,414 567 25 -4.22 965,441
21/01/08 -34,437 1,271,868 0.40 314,337,708 592 1 +0.17 481,828
21/01/07 -41,620 1,306,305 0.41 314,303,271 591 6 +1.03 446,181
21/01/06 -39,068 1,347,925 0.43 314,261,651 585 9 -1.52 463,730
21/01/05 242,884 1,386,993 0.44 314,222,583 594 24 +4.21 1,893,108
21/01/04 -87,971 1,144,109 0.36 314,465,467 570 9 -1.55 609,796
20/12/30 -8,758 1,232,080 0.39 314,377,496 579 5 -0.86 398,171
20/12/29 136,367 1,240,838 0.39 314,368,738 584 14 -2.34 700,549
20/12/28 5,538 1,104,471 0.35 314,505,105 598 1 +0.17 1,268,050
20/12/24 -8,628 1,098,933 0.35 314,510,643 597 11 +1.88 352,928
20/12/23 27,801 1,107,561 0.35 314,502,015 586 0 0.00 328,283
20/12/22 -28,027 1,079,760 0.34 314,529,816 586 4 -0.68 296,854
20/12/21 -74 1,107,787 0.35 314,501,789 590 3 -0.51 283,216
20/12/18 32,018 1,107,861 0.35 314,501,715 593 5 +0.85 294,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기