전문 콘텐츠
763 14 +1.87%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/19 | -27,348 | 1,053,348 | 0.33 | 314,556,228 | 569 | ▼2 | -0.35 | 178,332 |
| 21/01/18 | -29,736 | 1,080,696 | 0.34 | 314,528,880 | 571 | ▼4 | -0.70 | 201,039 |
| 21/01/15 | -21,457 | 1,110,432 | 0.35 | 314,499,144 | 575 | ▼2 | -0.35 | 234,453 |
| 21/01/14 | -33,510 | 1,131,889 | 0.36 | 314,477,687 | 577 | ▲4 | +0.70 | 200,906 |
| 21/01/13 | -4,925 | 1,165,399 | 0.37 | 314,444,177 | 573 | ▼6 | -1.04 | 207,787 |
| 21/01/12 | 48,162 | 1,170,324 | 0.37 | 314,439,252 | 579 | ▲12 | +2.12 | 684,129 |
| 21/01/11 | -149,706 | 1,122,162 | 0.36 | 314,487,414 | 567 | ▼25 | -4.22 | 965,441 |
| 21/01/08 | -34,437 | 1,271,868 | 0.40 | 314,337,708 | 592 | ▲1 | +0.17 | 481,828 |
| 21/01/07 | -41,620 | 1,306,305 | 0.41 | 314,303,271 | 591 | ▲6 | +1.03 | 446,181 |
| 21/01/06 | -39,068 | 1,347,925 | 0.43 | 314,261,651 | 585 | ▼9 | -1.52 | 463,730 |
| 21/01/05 | 242,884 | 1,386,993 | 0.44 | 314,222,583 | 594 | ▲24 | +4.21 | 1,893,108 |
| 21/01/04 | -87,971 | 1,144,109 | 0.36 | 314,465,467 | 570 | ▼9 | -1.55 | 609,796 |
| 20/12/30 | -8,758 | 1,232,080 | 0.39 | 314,377,496 | 579 | ▼5 | -0.86 | 398,171 |
| 20/12/29 | 136,367 | 1,240,838 | 0.39 | 314,368,738 | 584 | ▼14 | -2.34 | 700,549 |
| 20/12/28 | 5,538 | 1,104,471 | 0.35 | 314,505,105 | 598 | ▲1 | +0.17 | 1,268,050 |
| 20/12/24 | -8,628 | 1,098,933 | 0.35 | 314,510,643 | 597 | ▲11 | +1.88 | 352,928 |
| 20/12/23 | 27,801 | 1,107,561 | 0.35 | 314,502,015 | 586 | 0 | 0.00 | 328,283 |
| 20/12/22 | -28,027 | 1,079,760 | 0.34 | 314,529,816 | 586 | ▼4 | -0.68 | 296,854 |
| 20/12/21 | -74 | 1,107,787 | 0.35 | 314,501,789 | 590 | ▼3 | -0.51 | 283,216 |
| 20/12/18 | 32,018 | 1,107,861 | 0.35 | 314,501,715 | 593 | ▲5 | +0.85 | 294,933 |
