전체메뉴

한국캐피탈 023760 코스닥

2021/04/14 장종료 20분지연 새로고침

766 1 -0.13%

전일종가
766
시가
771
고가
790
저가
758
거래량(천주)
848,067
시가총액
2,418억
당일최저
758
당일최고
790
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 18,793 1,071,722 0.34 314,537,854 600 12 +2.04 783,889
21/02/15 664 1,052,929 0.33 314,556,647 588 5 -0.84 358,219
21/02/10 11,630 1,052,265 0.33 314,557,311 593 1 +0.17 216,936
21/02/09 18,910 1,040,635 0.33 314,568,941 592 4 +0.68 818,581
21/02/08 18,462 1,021,725 0.32 314,587,851 588 1 -0.17 603,679
21/02/05 -872 1,003,263 0.32 314,606,313 589 7 +1.20 360,531
21/02/04 7,123 1,004,135 0.32 314,605,441 582 6 -1.02 217,077
21/02/03 -5,146 997,012 0.32 314,612,564 588 6 +1.03 292,978
21/02/02 3,140 1,002,158 0.32 314,607,418 582 4 +0.69 129,830
21/02/01 22,193 999,018 0.32 314,610,558 578 17 +3.03 241,165
21/01/29 -30,090 976,825 0.31 314,632,751 561 20 -3.44 622,463
21/01/28 -61,340 1,006,915 0.32 314,602,661 581 13 -2.19 524,906
21/01/27 19,756 1,068,255 0.34 314,541,321 594 2 -0.34 580,104
21/01/26 -21,000 1,048,499 0.33 314,561,077 596 5 +0.85 912,467
21/01/25 65,885 1,069,499 0.34 314,540,077 591 18 +3.14 1,036,166
21/01/22 -10,916 1,003,614 0.32 314,605,962 573 1 -0.17 436,503
21/01/21 -23,655 1,014,530 0.32 314,595,046 574 5 +0.88 218,543
21/01/20 -15,163 1,038,185 0.33 314,571,391 569 0 0.00 165,393
21/01/19 -27,348 1,053,348 0.33 314,556,228 569 2 -0.35 178,332
21/01/18 -29,736 1,080,696 0.34 314,528,880 571 4 -0.70 201,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기