전체메뉴

한국캐피탈 023760 코스닥

2021/04/14 장종료 20분지연 새로고침

766 1 -0.13%

전일종가
766
시가
771
고가
790
저가
758
거래량(천주)
848,067
시가총액
2,418억
당일최저
758
당일최고
790
현위치
52주 최저
462
52주 최고
854
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 -46,210 248,450 0.08 315,361,126 666 24 -3.48 2,603,462
21/03/16 -34,700 294,660 0.09 315,314,916 690 9 -1.29 3,804,752
21/03/15 -147,041 329,360 0.10 315,280,216 699 49 +7.54 14,098,725
21/03/12 12,037 476,401 0.15 315,133,175 650 10 -1.52 3,148,353
21/03/11 51,147 464,364 0.15 315,145,212 660 34 +5.43 8,099,238
21/03/10 -381,823 413,217 0.13 315,196,359 626 19 +3.13 28,324,475
21/03/09 -168,633 795,040 0.25 314,814,536 607 18 +3.06 5,972,384
21/03/08 12,948 963,673 0.31 314,645,903 589 5 -0.84 221,553
21/03/05 -36,769 950,725 0.30 314,658,851 594 0 0.00 148,637
21/03/04 1,241 987,494 0.31 314,622,082 594 1 +0.17 180,445
21/03/03 754 986,253 0.31 314,623,323 593 0 0.00 180,201
21/03/02 -17,756 985,499 0.31 314,624,077 593 1 +0.17 216,308
21/02/26 -48,597 1,003,255 0.32 314,606,321 592 1 -0.17 459,343
21/02/25 -6,473 1,051,852 0.33 314,557,724 593 1 +0.17 190,523
21/02/24 -91,069 1,058,325 0.34 314,551,251 592 7 -1.17 611,237
21/02/23 -34,984 1,149,394 0.36 314,460,182 599 4 -0.66 400,501
21/02/22 56,622 1,184,378 0.38 314,425,198 603 13 +2.20 606,308
21/02/19 31,442 1,127,756 0.36 314,481,820 590 20 -3.28 796,253
21/02/18 -32,434 1,096,314 0.35 314,513,262 610 2 +0.33 560,943
21/02/17 57,026 1,128,748 0.36 314,480,828 608 8 +1.33 940,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기