전문 콘텐츠
763 14 +1.87%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/16 | 0 | 886,714 | 0.28 | 314,722,862 | 763 | ▲14 | +1.87 | 561,934 |
| 21/04/15 | 113,327 | 886,714 | 0.28 | 314,722,862 | 749 | ▼17 | -2.22 | 1,180,477 |
| 21/04/14 | -5,802 | 773,387 | 0.25 | 314,836,189 | 766 | ▼1 | -0.13 | 849,357 |
| 21/04/13 | -5,592 | 779,189 | 0.25 | 314,830,387 | 767 | ▼20 | -2.54 | 2,117,213 |
| 21/04/12 | -93,875 | 784,781 | 0.25 | 314,824,795 | 787 | ▲12 | +1.55 | 1,120,452 |
| 21/04/09 | 55,918 | 878,656 | 0.28 | 314,730,920 | 775 | ▲6 | +0.78 | 2,976,188 |
| 21/04/08 | 12,418 | 822,738 | 0.26 | 314,786,838 | 769 | ▼8 | -1.03 | 2,790,684 |
| 21/04/07 | 16,183 | 810,320 | 0.26 | 314,799,256 | 777 | ▲60 | +8.37 | 21,675,090 |
| 21/04/06 | -36,373 | 794,137 | 0.25 | 314,815,439 | 717 | ▲3 | +0.42 | 2,471,033 |
| 21/04/05 | 211,880 | 830,510 | 0.26 | 314,779,066 | 714 | ▲22 | +3.18 | 1,944,804 |
| 21/04/02 | 107,377 | 618,630 | 0.20 | 314,990,946 | 692 | ▲11 | +1.62 | 4,257,086 |
| 21/04/01 | 96,183 | 511,253 | 0.16 | 315,098,323 | 681 | ▲2 | +0.29 | 1,713,908 |
| 21/03/31 | -12,225 | 415,070 | 0.13 | 315,194,506 | 679 | ▼11 | -1.59 | 1,106,737 |
| 21/03/30 | 112,814 | 427,295 | 0.14 | 315,182,281 | 690 | ▲34 | +5.18 | 2,672,667 |
| 21/03/29 | 31,597 | 314,481 | 0.10 | 315,295,095 | 656 | ▼5 | -0.76 | 680,326 |
| 21/03/26 | -61,982 | 282,884 | 0.09 | 315,326,692 | 661 | ▲3 | +0.46 | 548,265 |
| 21/03/25 | 50,027 | 344,866 | 0.11 | 315,264,710 | 658 | ▼8 | -1.20 | 900,657 |
| 21/03/24 | -133,969 | 294,839 | 0.09 | 315,314,737 | 666 | ▲30 | +4.72 | 2,302,563 |
| 21/03/23 | 45,299 | 428,808 | 0.14 | 315,180,768 | 636 | ▼22 | -3.34 | 1,799,103 |
| 21/03/22 | 34,638 | 383,509 | 0.12 | 315,226,067 | 658 | ▼11 | -1.64 | 1,350,402 |
