전체메뉴

한국캐피탈 023760 코스닥

2021/02/26 장종료 20분지연 새로고침

592 1 -0.17%

전일종가
593
시가
573
고가
600
저가
573
거래량(천주)
457,392
시가총액
1,868억
당일최저
573
당일최고
600
현위치
52주 최저
335
52주 최고
616
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 1,051,852 0.33 314,557,724 592 1 -0.17 459,343
21/02/25 -6,473 1,051,852 0.33 314,557,724 593 1 +0.17 190,523
21/02/24 -91,069 1,058,325 0.34 314,551,251 592 7 -1.17 611,237
21/02/23 -34,984 1,149,394 0.36 314,460,182 599 4 -0.66 400,501
21/02/22 56,622 1,184,378 0.38 314,425,198 603 13 +2.20 606,308
21/02/19 31,442 1,127,756 0.36 314,481,820 590 20 -3.28 796,253
21/02/18 -32,434 1,096,314 0.35 314,513,262 610 2 +0.33 560,943
21/02/17 57,026 1,128,748 0.36 314,480,828 608 8 +1.33 940,116
21/02/16 18,793 1,071,722 0.34 314,537,854 600 12 +2.04 783,889
21/02/15 664 1,052,929 0.33 314,556,647 588 5 -0.84 358,219
21/02/10 11,630 1,052,265 0.33 314,557,311 593 1 +0.17 216,936
21/02/09 18,910 1,040,635 0.33 314,568,941 592 4 +0.68 818,581
21/02/08 18,462 1,021,725 0.32 314,587,851 588 1 -0.17 603,679
21/02/05 -872 1,003,263 0.32 314,606,313 589 7 +1.20 360,531
21/02/04 7,123 1,004,135 0.32 314,605,441 582 6 -1.02 217,077
21/02/03 -5,146 997,012 0.32 314,612,564 588 6 +1.03 292,978
21/02/02 3,140 1,002,158 0.32 314,607,418 582 4 +0.69 129,830
21/02/01 22,193 999,018 0.32 314,610,558 578 17 +3.03 241,165
21/01/29 -30,090 976,825 0.31 314,632,751 561 20 -3.44 622,463
21/01/28 -61,340 1,006,915 0.32 314,602,661 581 13 -2.19 524,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기