전체메뉴 NEW

한국캐피탈 023760 코스닥

2021/10/25 장종료 20분지연 새로고침

900 0 0.00%

전일종가
900
시가
900
고가
906
저가
897
거래량(천주)
271,620
시가총액
2,840억
당일최저
897
당일최고
906
현위치
52주 최저
513
52주 최고
1,170
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 0 1,393,214 0.44 314,216,362 900 0 0.00 272,262
21/10/22 -4,440 1,393,214 0.44 314,216,362 900 2 +0.22 324,213
21/10/21 70,869 1,397,654 0.44 314,211,922 898 24 +2.75 920,341
21/10/20 11,296 1,326,785 0.42 314,282,791 874 1 -0.11 161,751
21/10/19 2,887 1,315,489 0.42 314,294,087 875 1 +0.11 175,178
21/10/18 -9,984 1,312,602 0.42 314,296,974 874 5 -0.57 132,580
21/10/15 -175 1,322,586 0.42 314,286,990 879 4 +0.46 240,888
21/10/14 -17,737 1,322,761 0.42 314,286,815 875 16 +1.86 183,352
21/10/13 63,700 1,340,498 0.42 314,269,078 859 11 +1.30 283,705
21/10/12 -11,857 1,276,798 0.40 314,332,778 848 5 -0.59 195,672
21/10/08 -36,568 1,288,655 0.41 314,320,921 853 2 +0.24 164,896
21/10/07 93,866 1,325,223 0.42 314,284,353 851 21 +2.53 418,317
21/10/06 6,684 1,231,357 0.39 314,378,219 830 6 -0.72 485,688
21/10/05 375 1,224,673 0.39 314,384,903 836 21 -2.45 522,100
21/10/01 -56,460 1,224,298 0.39 314,385,278 857 33 -3.71 405,792
21/09/30 66,864 1,280,758 0.41 314,328,818 890 5 +0.56 295,381
21/09/29 981 1,213,894 0.38 314,395,682 885 9 -1.01 296,586
21/09/28 -5,838 1,212,913 0.38 314,396,663 894 5 -0.56 234,054
21/09/27 11,199 1,218,751 0.39 314,390,825 899 2 +0.22 223,944
21/09/24 -1,698 1,207,552 0.38 314,402,024 897 3 +0.34 308,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기