900 0 0.00%
- 전일종가
- 900
- 시가
- 900
- 고가
- 906
- 저가
- 897
- 거래량(천주)
- 271,620
- 시가총액
- 2,840억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/25 | 0 | 1,393,214 | 0.44 | 314,216,362 | 900 | 0 | 0.00 | 272,262 |
| 21/10/22 | -4,440 | 1,393,214 | 0.44 | 314,216,362 | 900 | ▲2 | +0.22 | 324,213 |
| 21/10/21 | 70,869 | 1,397,654 | 0.44 | 314,211,922 | 898 | ▲24 | +2.75 | 920,341 |
| 21/10/20 | 11,296 | 1,326,785 | 0.42 | 314,282,791 | 874 | ▼1 | -0.11 | 161,751 |
| 21/10/19 | 2,887 | 1,315,489 | 0.42 | 314,294,087 | 875 | ▲1 | +0.11 | 175,178 |
| 21/10/18 | -9,984 | 1,312,602 | 0.42 | 314,296,974 | 874 | ▼5 | -0.57 | 132,580 |
| 21/10/15 | -175 | 1,322,586 | 0.42 | 314,286,990 | 879 | ▲4 | +0.46 | 240,888 |
| 21/10/14 | -17,737 | 1,322,761 | 0.42 | 314,286,815 | 875 | ▲16 | +1.86 | 183,352 |
| 21/10/13 | 63,700 | 1,340,498 | 0.42 | 314,269,078 | 859 | ▲11 | +1.30 | 283,705 |
| 21/10/12 | -11,857 | 1,276,798 | 0.40 | 314,332,778 | 848 | ▼5 | -0.59 | 195,672 |
| 21/10/08 | -36,568 | 1,288,655 | 0.41 | 314,320,921 | 853 | ▲2 | +0.24 | 164,896 |
| 21/10/07 | 93,866 | 1,325,223 | 0.42 | 314,284,353 | 851 | ▲21 | +2.53 | 418,317 |
| 21/10/06 | 6,684 | 1,231,357 | 0.39 | 314,378,219 | 830 | ▼6 | -0.72 | 485,688 |
| 21/10/05 | 375 | 1,224,673 | 0.39 | 314,384,903 | 836 | ▼21 | -2.45 | 522,100 |
| 21/10/01 | -56,460 | 1,224,298 | 0.39 | 314,385,278 | 857 | ▼33 | -3.71 | 405,792 |
| 21/09/30 | 66,864 | 1,280,758 | 0.41 | 314,328,818 | 890 | ▲5 | +0.56 | 295,381 |
| 21/09/29 | 981 | 1,213,894 | 0.38 | 314,395,682 | 885 | ▼9 | -1.01 | 296,586 |
| 21/09/28 | -5,838 | 1,212,913 | 0.38 | 314,396,663 | 894 | ▼5 | -0.56 | 234,054 |
| 21/09/27 | 11,199 | 1,218,751 | 0.39 | 314,390,825 | 899 | ▲2 | +0.22 | 223,944 |
| 21/09/24 | -1,698 | 1,207,552 | 0.38 | 314,402,024 | 897 | ▲3 | +0.34 | 308,764 |
