전체메뉴

삼보판지 023600 코스닥

2021/02/25 준비중 20분지연 새로고침

12,100 0 0.00%

전일종가
12,100
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,957억
당일최저
0
당일최고
0
현위치
52주 최저
5,250
52주 최고
14,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 13,623 485,045 3.00 15,684,955 12,100 600 -4.72 202,781
21/02/23 -545 471,422 2.92 15,698,578 12,700 200 -1.55 74,345
21/02/22 9,725 471,967 2.92 15,698,033 12,900 350 +2.79 228,681
21/02/19 25,724 462,242 2.86 15,707,758 12,550 50 -0.40 277,444
21/02/18 -7,681 436,518 2.70 15,733,482 12,600 900 -6.67 394,922
21/02/17 -21,741 444,199 2.75 15,725,801 13,500 250 +1.89 801,874
21/02/16 -30,269 465,940 2.88 15,704,060 13,250 250 -1.85 1,112,717
21/02/15 68,634 496,209 3.07 15,673,791 13,500 1,100 +8.87 1,695,619
21/02/10 -38,119 427,575 2.64 15,742,425 12,400 550 +4.64 1,085,815
21/02/09 -2,997 465,694 2.88 15,704,306 11,850 450 -3.66 136,113
21/02/08 2,085 468,691 2.90 15,701,309 12,300 50 +0.41 120,334
21/02/05 -7,671 466,606 2.89 15,703,394 12,250 450 -3.54 130,968
21/02/04 -4,039 474,277 2.93 15,695,723 12,700 50 +0.40 213,158
21/02/03 11,193 478,316 2.96 15,691,684 12,650 150 +1.20 170,756
21/02/02 5,789 467,123 2.89 15,702,877 12,500 300 +2.46 337,049
21/02/01 32,600 461,334 2.85 15,708,666 12,200 1,000 +8.93 358,888
21/01/29 4,219 428,734 2.65 15,741,266 11,200 300 -2.61 310,667
21/01/28 -10,428 424,515 2.63 15,745,485 11,500 50 +0.44 1,269,734
21/01/27 -10,922 434,943 2.69 15,735,057 11,450 200 -1.72 200,608
21/01/26 792 445,865 2.76 15,724,135 11,650 200 -1.69 162,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기