전문 콘텐츠
12,100 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/24 | 13,623 | 485,045 | 3.00 | 15,684,955 | 12,100 | ▼600 | -4.72 | 202,781 |
| 21/02/23 | -545 | 471,422 | 2.92 | 15,698,578 | 12,700 | ▼200 | -1.55 | 74,345 |
| 21/02/22 | 9,725 | 471,967 | 2.92 | 15,698,033 | 12,900 | ▲350 | +2.79 | 228,681 |
| 21/02/19 | 25,724 | 462,242 | 2.86 | 15,707,758 | 12,550 | ▼50 | -0.40 | 277,444 |
| 21/02/18 | -7,681 | 436,518 | 2.70 | 15,733,482 | 12,600 | ▼900 | -6.67 | 394,922 |
| 21/02/17 | -21,741 | 444,199 | 2.75 | 15,725,801 | 13,500 | ▲250 | +1.89 | 801,874 |
| 21/02/16 | -30,269 | 465,940 | 2.88 | 15,704,060 | 13,250 | ▼250 | -1.85 | 1,112,717 |
| 21/02/15 | 68,634 | 496,209 | 3.07 | 15,673,791 | 13,500 | ▲1,100 | +8.87 | 1,695,619 |
| 21/02/10 | -38,119 | 427,575 | 2.64 | 15,742,425 | 12,400 | ▲550 | +4.64 | 1,085,815 |
| 21/02/09 | -2,997 | 465,694 | 2.88 | 15,704,306 | 11,850 | ▼450 | -3.66 | 136,113 |
| 21/02/08 | 2,085 | 468,691 | 2.90 | 15,701,309 | 12,300 | ▲50 | +0.41 | 120,334 |
| 21/02/05 | -7,671 | 466,606 | 2.89 | 15,703,394 | 12,250 | ▼450 | -3.54 | 130,968 |
| 21/02/04 | -4,039 | 474,277 | 2.93 | 15,695,723 | 12,700 | ▲50 | +0.40 | 213,158 |
| 21/02/03 | 11,193 | 478,316 | 2.96 | 15,691,684 | 12,650 | ▲150 | +1.20 | 170,756 |
| 21/02/02 | 5,789 | 467,123 | 2.89 | 15,702,877 | 12,500 | ▲300 | +2.46 | 337,049 |
| 21/02/01 | 32,600 | 461,334 | 2.85 | 15,708,666 | 12,200 | ▲1,000 | +8.93 | 358,888 |
| 21/01/29 | 4,219 | 428,734 | 2.65 | 15,741,266 | 11,200 | ▼300 | -2.61 | 310,667 |
| 21/01/28 | -10,428 | 424,515 | 2.63 | 15,745,485 | 11,500 | ▲50 | +0.44 | 1,269,734 |
| 21/01/27 | -10,922 | 434,943 | 2.69 | 15,735,057 | 11,450 | ▼200 | -1.72 | 200,608 |
| 21/01/26 | 792 | 445,865 | 2.76 | 15,724,135 | 11,650 | ▼200 | -1.69 | 162,115 |
