전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/27 24,040 10,371,411 23.12 34,495,206 19,250 0 0.00 312,447
20/10/26 2,155 10,347,371 23.06 34,519,246 19,250 850 -4.23 293,093
20/10/23 865 10,345,216 23.06 34,521,401 20,100 50 -0.25 99,510
20/10/22 401 10,344,351 23.06 34,522,266 20,150 450 -2.18 102,835
20/10/21 15,175 10,343,950 23.05 34,522,667 20,600 750 +3.78 188,011
20/10/20 -7,726 10,328,775 23.02 34,537,842 19,850 50 +0.25 225,534
20/10/19 -25,483 10,336,501 23.04 34,530,116 19,800 150 -0.75 170,688
20/10/16 -7,242 10,361,984 23.10 34,504,633 19,950 500 -2.44 300,576
20/10/15 19,135 10,369,226 23.11 34,497,391 20,450 500 -2.39 246,182
20/10/14 6,134 10,350,091 23.07 34,516,526 20,950 350 -1.64 142,593
20/10/13 40,019 10,343,957 23.05 34,522,660 21,300 350 -1.62 235,312
20/10/12 6,155 10,303,938 22.97 34,562,679 21,650 50 -0.23 171,624
20/10/08 27,930 10,297,783 22.95 34,568,834 21,700 50 +0.23 381,916
20/10/07 9,789 10,269,853 22.89 34,596,764 21,650 150 -0.69 183,680
20/10/06 -38,678 10,260,064 22.87 34,606,553 21,800 500 -2.24 203,815
20/09/29 -61,042 10,298,742 22.95 34,567,875 21,450 0 0.00 213,145
20/09/28 -7,970 10,359,784 23.09 34,506,833 21,450 650 +3.13 145,150
20/09/25 -24,872 10,367,754 23.11 34,498,863 20,800 200 -0.95 248,933
20/09/24 -3,700 10,392,626 23.16 34,473,991 21,000 1,350 -6.04 343,333
20/09/23 35,498 10,396,326 23.17 34,470,291 22,350 500 +2.29 394,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기