전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/10 -17,059 10,185,326 22.70 34,681,291 20,000 50 +0.25 162,275
20/11/09 -30,999 10,202,385 22.74 34,664,232 19,950 200 +1.01 140,985
20/11/06 -58,054 10,233,384 22.81 34,633,233 19,750 400 -1.99 218,868
20/11/05 28,842 10,291,438 22.94 34,575,179 20,150 100 +0.50 168,622
20/11/04 16,783 10,262,596 22.87 34,604,021 20,050 400 +2.04 173,666
20/11/03 -18,279 10,245,813 22.84 34,620,804 19,650 450 +2.34 239,052
20/11/02 -25,994 10,264,092 22.88 34,602,525 19,200 500 +2.67 171,219
20/10/30 -19,908 10,290,086 22.93 34,576,531 18,700 550 -2.86 155,611
20/10/29 -34,132 10,309,994 22.98 34,556,623 19,250 450 -2.28 257,206
20/10/28 -27,285 10,344,126 23.06 34,522,491 19,700 450 +2.34 226,604
20/10/27 24,040 10,371,411 23.12 34,495,206 19,250 0 0.00 312,447
20/10/26 2,155 10,347,371 23.06 34,519,246 19,250 850 -4.23 293,093
20/10/23 865 10,345,216 23.06 34,521,401 20,100 50 -0.25 99,510
20/10/22 401 10,344,351 23.06 34,522,266 20,150 450 -2.18 102,835
20/10/21 15,175 10,343,950 23.05 34,522,667 20,600 750 +3.78 188,011
20/10/20 -7,726 10,328,775 23.02 34,537,842 19,850 50 +0.25 225,534
20/10/19 -25,483 10,336,501 23.04 34,530,116 19,800 150 -0.75 170,688
20/10/16 -7,242 10,361,984 23.10 34,504,633 19,950 500 -2.44 300,576
20/10/15 19,135 10,369,226 23.11 34,497,391 20,450 500 -2.39 246,182
20/10/14 6,134 10,350,091 23.07 34,516,526 20,950 350 -1.64 142,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기