전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/09 14,647 10,205,584 22.75 34,661,033 22,200 100 -0.45 363,235
20/12/08 20,012 10,190,937 22.71 34,675,680 22,300 650 -2.83 321,678
20/12/07 -19,253 10,170,925 22.67 34,695,692 22,950 400 -1.71 397,100
20/12/04 4,271 10,190,178 22.71 34,676,439 23,350 100 -0.43 555,628
20/12/03 102,559 10,185,907 22.70 34,680,710 23,450 0 0.00 495,949
20/12/02 -57,830 10,083,348 22.47 34,783,269 23,450 750 +3.30 878,897
20/12/01 15,517 10,141,178 22.60 34,725,439 22,700 1,150 +5.34 793,024
20/11/30 -44,948 10,125,661 22.57 34,740,956 21,550 200 -0.92 230,785
20/11/26 66,131 10,170,609 22.67 34,696,008 21,950 950 +4.52 542,375
20/11/25 -36,147 10,104,478 22.52 34,762,139 21,000 450 -2.10 314,954
20/11/24 2,486 10,140,625 22.60 34,725,992 21,450 0 0.00 189,391
20/11/23 8,773 10,138,139 22.60 34,728,478 21,450 850 +4.13 385,245
20/11/20 -16,493 10,129,366 22.58 34,737,251 20,600 0 0.00 144,396
20/11/19 -28,186 10,145,859 22.61 34,720,758 20,600 350 -1.67 248,544
20/11/18 -11,332 10,174,045 22.68 34,692,572 20,950 300 -1.41 176,226
20/11/17 -14,569 10,185,377 22.70 34,681,240 21,250 350 +1.67 325,656
20/11/16 101,325 10,199,946 22.73 34,666,671 20,900 1,000 +5.03 572,391
20/11/13 -23,741 10,098,621 22.51 34,767,996 19,900 100 +0.51 165,860
20/11/12 -46,793 10,122,362 22.56 34,744,255 19,800 250 -1.25 206,932
20/11/11 -16,171 10,169,155 22.67 34,697,462 20,050 50 +0.25 153,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기