전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/11 11,826 10,165,589 22.66 34,701,028 23,150 200 +0.87 749,032
21/01/08 26,616 10,153,763 22.63 34,712,854 22,950 100 -0.43 481,922
21/01/07 -1,921 10,127,147 22.57 34,739,470 23,050 250 +1.10 375,325
21/01/06 41,289 10,129,068 22.58 34,737,549 22,800 100 +0.44 644,451
21/01/05 2,751 10,087,779 22.48 34,778,838 22,700 250 +1.11 288,522
21/01/04 27,876 10,085,028 22.48 34,781,589 22,450 550 +2.51 323,829
20/12/30 -2,757 10,057,152 22.42 34,809,465 21,900 0 0.00 130,872
20/12/29 -15,043 10,059,909 22.42 34,806,708 21,900 100 +0.46 148,811
20/12/28 -24,267 10,074,952 22.46 34,791,665 21,800 250 -1.13 154,816
20/12/24 18,471 10,099,219 22.51 34,767,398 22,050 400 +1.85 205,792
20/12/23 4,622 10,080,748 22.47 34,785,869 21,650 400 +1.88 318,187
20/12/22 -31,688 10,076,126 22.46 34,790,491 21,250 600 -2.75 263,747
20/12/21 -21,195 10,107,814 22.53 34,758,803 21,850 150 -0.68 177,988
20/12/18 214 10,129,009 22.58 34,737,608 22,000 50 +0.23 165,854
20/12/17 -31,654 10,128,795 22.58 34,737,822 21,950 50 -0.23 173,685
20/12/16 -2,142 10,160,449 22.65 34,706,168 22,000 200 +0.92 199,808
20/12/15 -17,195 10,162,591 22.65 34,704,026 21,800 300 -1.36 284,121
20/12/14 -9,290 10,179,786 22.69 34,686,831 22,100 550 -2.43 267,488
20/12/11 2,116 10,189,076 22.71 34,677,541 22,650 250 +1.12 219,457
20/12/10 -18,624 10,186,960 22.70 34,679,657 22,400 200 +0.90 352,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기