전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 -27,428 9,959,969 22.20 34,906,648 26,900 150 -0.55 549,568
21/02/15 17,424 9,987,397 22.26 34,879,220 27,050 700 +2.66 329,783
21/02/10 29,017 9,969,973 22.22 34,896,644 26,350 150 +0.57 253,960
21/02/09 -49,032 9,940,956 22.16 34,925,661 26,200 1,050 -3.85 334,794
21/02/08 -68,742 9,989,988 22.27 34,876,629 27,250 950 +3.61 710,931
21/02/05 -13,192 10,058,730 22.42 34,807,887 26,300 100 -0.38 343,074
21/02/04 24,114 10,071,922 22.45 34,794,695 26,400 700 -2.58 402,877
21/02/03 -9,190 10,047,808 22.39 34,818,809 27,100 200 -0.73 578,969
21/02/02 -58,642 10,056,998 22.42 34,809,619 27,300 850 +3.21 858,622
21/02/01 20,795 10,115,640 22.55 34,750,977 26,450 150 -0.56 603,394
21/01/29 35,362 10,094,845 22.50 34,771,772 26,600 1,500 -5.34 1,305,537
21/01/28 -64,079 10,059,483 22.42 34,807,134 28,100 450 +1.63 1,762,574
21/01/27 -108,692 10,123,562 22.56 34,743,055 27,650 1,300 +4.93 4,030,735
21/01/26 38,867 10,232,254 22.81 34,634,363 26,350 2,350 +9.79 4,413,622
21/01/25 10,206 10,193,387 22.72 34,673,230 24,000 100 +0.42 312,358
21/01/22 14,023 10,183,181 22.70 34,683,436 23,900 150 +0.63 298,758
21/01/21 10,802 10,169,158 22.67 34,697,459 23,750 250 +1.06 301,556
21/01/20 -5,214 10,158,356 22.64 34,708,261 23,500 100 -0.42 311,358
21/01/19 -11,452 10,163,570 22.65 34,703,047 23,600 550 +2.39 327,999
21/01/18 -11,569 10,175,022 22.68 34,691,595 23,050 950 -3.96 306,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기