전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/11 -32,032 10,004,345 22.30 34,862,272 25,300 50 -0.20 285,529
21/03/10 1,319 10,036,377 22.37 34,830,240 25,350 650 -2.50 141,512
21/03/09 9,287 10,035,058 22.37 34,831,559 26,000 0 0.00 245,598
21/03/08 15,539 10,025,771 22.35 34,840,846 26,000 150 -0.57 190,408
21/03/05 -4,826 10,010,232 22.31 34,856,385 26,150 50 -0.19 236,721
21/03/04 25,823 10,015,058 22.32 34,851,559 26,200 350 -1.32 284,404
21/03/03 -10,684 9,989,235 22.26 34,877,382 26,550 450 -1.67 366,003
21/03/02 -31,290 9,999,919 22.29 34,866,698 27,000 200 -0.74 381,208
21/02/26 54,462 10,031,209 22.36 34,835,408 27,200 200 +0.74 564,496
21/02/25 47,220 9,976,747 22.24 34,889,870 27,000 1,300 +5.06 440,997
21/02/24 -67,632 9,929,527 22.13 34,937,090 25,700 900 -3.38 1,002,636
21/02/23 -43,092 9,997,159 22.28 34,869,458 26,600 0 0.00 355,584
21/02/22 24,922 10,040,251 22.38 34,826,366 26,600 900 +3.50 399,510
21/02/19 38,485 10,015,329 22.32 34,851,288 25,700 200 +0.78 375,554
21/02/18 -49,244 9,976,844 22.24 34,889,773 25,500 950 -3.59 448,080
21/02/17 66,119 10,026,088 22.35 34,840,529 26,450 450 -1.67 359,494
21/02/16 -27,428 9,959,969 22.20 34,906,648 26,900 150 -0.55 549,568
21/02/15 17,424 9,987,397 22.26 34,879,220 27,050 700 +2.66 329,783
21/02/10 29,017 9,969,973 22.22 34,896,644 26,350 150 +0.57 253,960
21/02/09 -49,032 9,940,956 22.16 34,925,661 26,200 1,050 -3.85 334,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기