거래원 정보

15:30:25
매도상위 매수상위
  • 키움증권49,259
  • 삼성증권24,954
  • 대우증권14,684
  • NH투자13,247
  • 한국투자12,260
  • 대우증권39,716
  • 키움증권33,091
  • 한국투자20,575
  • 삼성증권18,970
  • 신한금융13,020

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 42,358 10,245,853 22.84 34,620,764 18,700 700 -3.61 295,083
20/06/11 35,639 10,203,495 22.74 34,663,122 19,400 200 +1.04 231,502
20/06/10 37,512 10,167,856 22.66 34,698,761 19,200 100 -0.52 216,013
20/06/09 71,144 10,130,344 22.58 34,736,273 19,300 250 +1.31 258,328
20/06/08 14,652 10,059,200 22.42 34,807,417 19,050 450 -2.31 245,208
20/06/05 11,988 10,044,548 22.39 34,822,069 19,500 250 +1.30 312,836
20/06/04 58,452 10,032,560 22.36 34,834,057 19,250 400 -2.04 273,022
20/06/03 98,952 9,974,108 22.23 34,892,509 19,650 450 +2.34 445,364
20/06/01 66,767 9,875,156 22.01 34,991,461 18,650 350 +1.91 229,374
20/05/29 14,904 9,808,389 21.86 35,058,228 18,300 350 -1.88 345,170
20/05/28 -42,874 9,793,485 21.83 35,073,132 18,650 500 -2.61 1,393,728
20/05/27 -24,743 9,836,359 21.92 35,030,258 19,150 450 -2.30 359,454
20/05/25 -12,553 9,861,102 21.98 35,005,515 19,750 950 +5.05 487,220
20/05/22 8,346 9,873,655 22.01 34,992,962 18,800 650 -3.34 351,527
20/05/21 -2,979 9,865,309 21.99 35,001,308 19,450 50 +0.26 341,858
20/05/20 -21,593 9,868,288 21.99 34,998,329 19,400 0 0.00 730,387
20/05/19 -18,672 9,889,881 22.04 34,976,736 19,400 600 -3.00 484,910
20/05/18 -11,178 9,908,553 22.08 34,958,064 20,000 450 +2.30 646,706
20/05/15 98,430 9,919,731 22.11 34,946,886 19,550 900 -4.40 1,987,427
20/05/14 -865 9,821,301 21.89 35,045,316 20,450 500 -2.39 831,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기