거래원 정보

15:30:25
매도상위 매수상위
  • 키움증권49,259
  • 삼성증권24,954
  • 대우증권14,684
  • NH투자13,247
  • 한국투자12,260
  • 대우증권39,716
  • 키움증권33,091
  • 한국투자20,575
  • 삼성증권18,970
  • 신한금융13,020

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 127,890 10,720,284 23.89 34,146,333 23,300 2,400 +11.48 4,139,965
20/07/09 56,244 10,592,394 23.61 34,274,223 20,900 250 +1.21 351,939
20/07/08 -991 10,536,150 23.48 34,330,467 20,650 50 -0.24 209,357
20/07/07 40,936 10,537,141 23.49 34,329,476 20,700 350 +1.72 483,291
20/07/06 -28,444 10,496,205 23.39 34,370,412 20,350 400 -1.93 238,775
20/07/03 -18,992 10,524,649 23.46 34,341,968 20,750 700 +3.49 325,136
20/07/02 5,981 10,543,641 23.50 34,322,976 20,050 350 +1.78 172,659
20/07/01 27,255 10,537,660 23.49 34,328,957 19,700 200 -1.01 172,264
20/06/30 -96,060 10,510,405 23.43 34,356,212 19,900 400 -1.97 305,535
20/06/29 9,244 10,606,465 23.64 34,260,152 20,300 600 -2.87 367,076
20/06/26 24,103 10,597,221 23.62 34,269,396 20,900 550 -2.56 330,808
20/06/25 51,004 10,573,118 23.57 34,293,499 21,450 250 +1.18 449,013
20/06/24 6,816 10,522,114 23.45 34,344,503 21,200 50 +0.24 447,329
20/06/23 -27,390 10,515,298 23.44 34,351,319 21,150 150 +0.71 877,919
20/06/22 12,395 10,542,688 23.50 34,323,929 21,000 850 +4.22 1,576,174
20/06/19 25,917 10,530,293 23.47 34,336,324 20,150 0 0.00 645,148
20/06/18 183,172 10,504,376 23.41 34,362,241 20,150 1,450 +7.75 1,703,857
20/06/17 39,155 10,321,204 23.00 34,545,413 18,700 400 +2.19 207,960
20/06/16 4,781 10,282,049 22.92 34,584,568 18,300 800 +4.57 313,976
20/06/15 31,415 10,277,268 22.91 34,589,349 17,500 1,200 -6.42 348,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기