전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 55,850 10,535,413 23.48 34,331,204 21,500 500 +2.38 271,241
20/08/07 17,241 10,479,563 23.36 34,387,054 21,000 350 -1.64 180,316
20/08/06 18,989 10,462,322 23.32 34,404,295 21,350 250 -1.16 255,315
20/08/05 -9,158 10,443,333 23.28 34,423,284 21,600 50 +0.23 498,943
20/08/04 -2,383 10,452,491 23.30 34,414,126 21,550 250 +1.17 283,262
20/08/03 23,736 10,454,874 23.30 34,411,743 21,300 550 +2.65 208,015
20/07/31 -59,616 10,431,138 23.25 34,435,479 20,750 250 -1.19 816,123
20/07/30 -30,120 10,490,754 23.38 34,375,863 21,000 0 0.00 246,211
20/07/29 -36,517 10,520,874 23.45 34,345,743 21,000 250 -1.18 278,288
20/07/28 -1,300 10,557,391 23.53 34,309,226 21,250 500 +2.41 228,238
20/07/27 -564 10,558,691 23.53 34,307,926 20,750 50 -0.24 153,232
20/07/24 5,584 10,559,255 23.53 34,307,362 20,800 450 -2.12 208,019
20/07/23 -19,210 10,553,671 23.52 34,312,946 21,250 450 -2.07 338,959
20/07/22 32,022 10,572,881 23.57 34,293,736 21,700 0 0.00 354,382
20/07/21 -45,348 10,540,859 23.49 34,325,758 21,700 100 -0.46 446,712
20/07/20 -18,541 10,586,207 23.59 34,280,410 21,800 700 -3.11 179,433
20/07/17 -26,914 10,604,748 23.64 34,261,869 22,500 50 +0.22 248,896
20/07/16 -40,681 10,631,662 23.70 34,234,955 22,450 50 +0.22 252,623
20/07/15 -35,102 10,672,343 23.79 34,194,274 22,400 350 -1.54 498,669
20/07/14 3,477 10,707,445 23.87 34,159,172 22,750 1,000 -4.21 443,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기