전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -400 9,891,688 22.05 34,974,929 22,850 50 +0.22 84,572
21/12/07 2,600 9,892,088 22.05 34,974,529 22,800 150 +0.66 72,849
21/12/06 -853 9,889,488 22.04 34,977,129 22,650 300 -1.31 83,208
21/12/03 14,520 9,890,341 22.04 34,976,276 22,950 450 +2.00 84,007
21/12/02 11,017 9,875,821 22.01 34,990,796 22,500 450 +2.04 90,300
21/12/01 -5,440 9,864,804 21.99 35,001,813 22,050 400 +1.85 114,432
21/11/30 -43,942 9,870,244 22.00 34,996,373 21,650 1,100 -4.84 243,381
21/11/29 -9,037 9,914,186 22.10 34,952,431 22,750 150 -0.66 124,865
21/11/26 -39,340 9,923,223 22.12 34,943,394 22,900 500 -2.14 143,574
21/11/25 -35,690 9,962,563 22.20 34,904,054 23,400 350 -1.47 124,279
21/11/24 -3,200 9,998,253 22.28 34,868,364 23,750 0 0.00 51,787
21/11/23 -1,602 10,001,453 22.29 34,865,164 23,750 300 -1.25 77,332
21/11/22 -5,785 10,003,055 22.30 34,863,562 24,050 300 -1.23 121,646
21/11/19 10,275 10,008,840 22.31 34,857,777 24,350 100 +0.41 121,752
21/11/18 -21,770 9,998,565 22.29 34,868,052 24,250 500 -2.02 163,519
21/11/17 -3,139 10,020,335 22.33 34,846,282 24,750 650 +2.70 327,477
21/11/16 7,671 10,023,474 22.34 34,843,143 24,100 100 +0.42 103,651
21/11/15 -3,075 10,015,803 22.32 34,850,814 24,000 500 +2.13 111,385
21/11/12 38,729 10,018,878 22.33 34,847,739 23,500 900 +3.98 243,319
21/11/11 14,445 9,980,149 22.24 34,886,468 22,600 250 -1.09 149,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기