거래원 정보

15:31:05
매도상위 매수상위
  • 현대증권28,041
  • 키움증권25,055
  • 대우증권21,450
  • 신한금융14,969
  • 한국투자14,132
  • NH투자64,985
  • 키움증권39,574
  • 현대증권21,835
  • 대우증권15,238
  • 에스지11,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 0 10,549,120 23.51 34,317,497 18,500 100 +0.54 206,202
20/02/17 73,556 10,549,120 23.51 34,317,497 18,400 150 +0.82 151,046
20/02/14 24,066 10,475,564 23.35 34,391,053 18,250 250 -1.35 154,724
20/02/13 -35,554 10,451,498 23.29 34,415,119 18,500 300 -1.60 174,370
20/02/12 -8,753 10,487,052 23.37 34,379,565 18,800 300 -1.57 114,541
20/02/11 5,820 10,495,805 23.39 34,370,812 19,100 100 +0.53 36,841
20/02/10 11,028 10,489,985 23.38 34,376,632 19,000 300 -1.55 57,829
20/02/07 15,231 10,478,957 23.36 34,387,660 19,300 0 0.00 88,606
20/02/06 50,075 10,463,726 23.32 34,402,891 19,300 0 0.00 467,299
20/02/05 60,117 10,413,651 23.21 34,452,966 19,300 400 +2.12 339,308
20/02/04 58,009 10,353,534 23.08 34,513,083 18,900 700 +3.85 203,629
20/02/03 32,443 10,295,525 22.95 34,571,092 18,200 300 +1.68 125,514
20/01/31 22,624 10,263,082 22.87 34,603,535 17,900 150 -0.83 92,528
20/01/30 33,586 10,240,458 22.82 34,626,159 18,050 200 +1.12 105,917
20/01/29 -34,263 10,206,872 22.75 34,659,745 17,850 200 -1.11 160,510
20/01/28 -57,294 10,241,135 22.83 34,625,482 18,050 900 -4.75 166,553
20/01/23 25,978 10,298,429 22.95 34,568,188 18,950 150 -0.79 113,442
20/01/22 4,912 10,272,451 22.90 34,594,166 19,100 0 0.00 34,490
20/01/21 -3,771 10,267,539 22.88 34,599,078 19,100 250 -1.29 55,392
20/01/20 6,726 10,271,310 22.89 34,595,307 19,350 100 -0.51 48,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기