거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권43,821
  • 대우증권18,635
  • 노무라18,026
  • NH투자10,892
  • 한국투자10,736
  • 키움증권24,796
  • JP모건23,706
  • NH투자19,243
  • 대우증권14,735
  • 신한금융14,177

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/02 0 10,537,660 23.49 34,328,957 20,050 350 +1.78 172,659
20/07/01 27,255 10,537,660 23.49 34,328,957 19,700 200 -1.01 172,264
20/06/30 -96,060 10,510,405 23.43 34,356,212 19,900 400 -1.97 305,535
20/06/29 9,244 10,606,465 23.64 34,260,152 20,300 600 -2.87 367,076
20/06/26 24,103 10,597,221 23.62 34,269,396 20,900 550 -2.56 330,808
20/06/25 51,004 10,573,118 23.57 34,293,499 21,450 250 +1.18 449,013
20/06/24 6,816 10,522,114 23.45 34,344,503 21,200 50 +0.24 447,329
20/06/23 -27,390 10,515,298 23.44 34,351,319 21,150 150 +0.71 877,919
20/06/22 12,395 10,542,688 23.50 34,323,929 21,000 850 +4.22 1,576,174
20/06/19 25,917 10,530,293 23.47 34,336,324 20,150 0 0.00 645,148
20/06/18 183,172 10,504,376 23.41 34,362,241 20,150 1,450 +7.75 1,703,857
20/06/17 39,155 10,321,204 23.00 34,545,413 18,700 400 +2.19 207,960
20/06/16 4,781 10,282,049 22.92 34,584,568 18,300 800 +4.57 313,976
20/06/15 31,415 10,277,268 22.91 34,589,349 17,500 1,200 -6.42 348,577
20/06/12 42,358 10,245,853 22.84 34,620,764 18,700 700 -3.61 295,083
20/06/11 35,639 10,203,495 22.74 34,663,122 19,400 200 +1.04 231,502
20/06/10 37,512 10,167,856 22.66 34,698,761 19,200 100 -0.52 216,013
20/06/09 71,144 10,130,344 22.58 34,736,273 19,300 250 +1.31 258,328
20/06/08 14,652 10,059,200 22.42 34,807,417 19,050 450 -2.31 245,208
20/06/05 11,988 10,044,548 22.39 34,822,069 19,500 250 +1.30 312,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기