전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 10,053 2,941,439 10.40 25,347,316 107,500 1,000 -0.92 83,279
21/08/09 -44,595 2,931,386 10.36 25,357,369 108,500 2,500 -2.25 178,104
21/08/06 -12,765 2,975,981 10.52 25,312,774 111,000 1,500 -1.33 48,489
21/08/05 3,174 2,988,746 10.57 25,300,009 112,500 500 -0.44 46,468
21/08/04 55,624 2,985,572 10.55 25,303,183 113,000 5,000 +4.63 116,903
21/08/03 3,223 2,929,948 10.36 25,358,807 108,000 500 -0.46 60,201
21/08/02 89 2,926,725 10.35 25,362,030 108,500 1,000 +0.93 48,808
21/07/30 -19,827 2,926,636 10.35 25,362,119 107,500 2,500 -2.27 82,622
21/07/29 -41 2,946,463 10.42 25,342,292 110,000 0 0.00 45,140
21/07/28 4,246 2,946,504 10.42 25,342,251 110,000 1,000 +0.92 58,491
21/07/27 -1,015 2,942,258 10.40 25,346,497 109,000 0 0.00 49,478
21/07/26 -2,380 2,943,273 10.40 25,345,482 109,000 1,500 -1.36 39,961
21/07/23 -16,980 2,945,653 10.41 25,343,102 110,500 1,000 -0.90 37,328
21/07/22 17,071 2,962,633 10.47 25,326,122 111,500 1,500 +1.36 32,601
21/07/21 -6,645 2,945,562 10.41 25,343,193 110,000 1,500 -1.35 48,449
21/07/20 -26,085 2,952,207 10.44 25,336,548 111,500 3,000 -2.62 77,764
21/07/19 -2,660 2,978,292 10.53 25,310,463 114,500 500 +0.44 64,882
21/07/16 13,311 2,980,952 10.54 25,307,803 114,000 2,000 +1.79 121,506
21/07/15 -8,325 2,967,641 10.49 25,321,114 112,000 1,000 +0.90 39,965
21/07/14 -14,312 2,975,966 10.52 25,312,789 111,000 2,000 -1.77 52,305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기