전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/30 -1,575 4,824,662 17.06 23,464,093 136,000 500 -0.37 60,970
19/08/29 -37,597 4,826,237 17.06 23,462,518 136,500 1,000 -0.73 105,336
19/08/28 -44,360 4,863,834 17.19 23,424,921 137,500 5,500 +4.17 140,746
19/08/27 -40,828 4,908,194 17.35 23,380,561 132,000 0 0.00 137,484
19/08/26 -23,824 4,949,022 17.49 23,339,733 132,000 1,000 -0.75 99,121
19/08/23 -47,588 4,972,846 17.58 23,315,909 133,000 2,000 +1.53 140,626
19/08/22 -21,920 5,020,434 17.75 23,268,321 131,000 2,000 +1.55 134,317
19/08/21 5,010 5,042,354 17.82 23,246,401 129,000 1,000 +0.78 66,441
19/08/20 -5,949 5,037,344 17.81 23,251,411 128,000 2,000 +1.59 88,195
19/08/19 12,854 5,043,293 17.83 23,245,462 126,000 5,500 +4.56 90,160
19/08/16 -16,879 5,030,439 17.78 23,258,316 120,500 4,000 -3.21 126,331
19/08/14 17,309 5,047,318 17.84 23,241,437 124,500 1,000 -0.80 46,262
19/08/13 -20,744 5,030,009 17.78 23,258,746 125,500 1,500 +1.21 83,162
19/08/12 -27,267 5,050,753 17.85 23,238,002 124,000 4,000 -3.13 64,645
19/08/09 -28,254 5,078,020 17.95 23,210,735 128,000 3,500 +2.81 147,613
19/08/08 -12,389 5,106,274 18.05 23,182,481 124,500 2,000 +1.63 119,213
19/08/07 13,750 5,118,663 18.09 23,170,092 122,500 1,500 -1.21 81,115
19/08/06 8,049 5,104,913 18.05 23,183,842 124,000 3,500 -2.75 115,223
19/08/05 22,209 5,096,864 18.02 23,191,891 127,500 5,500 -4.14 177,101
19/08/02 8,762 5,074,655 17.94 23,214,100 133,000 2,000 -1.48 47,355
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기