거래원 정보

11:38:28
매도상위 매수상위
  • 키움증권9,405
  • 삼성증권6,092
  • 현대증권4,717
  • 대우증권4,575
  • 신한금융4,033
  • CS증권7,697
  • 대우증권5,758
  • 한국투자5,424
  • 키움증권5,118
  • NH투자3,800

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/22 -11,953 5,126,294 18.12 23,162,461 181,000 500 +0.28 57,588
19/04/19 -5,730 5,138,247 18.16 23,150,508 180,500 1,500 +0.84 53,202
19/04/18 -24,001 5,143,977 18.18 23,144,778 179,000 3,500 -1.92 115,453
19/04/17 -9,553 5,167,978 18.27 23,120,777 182,500 500 +0.27 92,384
19/04/16 -8,755 5,177,531 18.30 23,111,224 182,000 1,000 -0.55 139,856
19/04/15 -19,218 5,186,286 18.33 23,102,469 183,000 4,500 +2.52 209,016
19/04/12 -35,032 5,205,504 18.40 23,083,251 178,500 500 +0.28 99,841
19/04/11 -72,658 5,240,536 18.53 23,048,219 178,000 1,500 -0.84 162,053
19/04/10 -33,409 5,313,194 18.78 22,975,561 179,500 500 +0.28 119,246
19/04/09 -50,777 5,346,603 18.90 22,942,152 179,000 500 +0.28 135,078
19/04/08 -81,259 5,397,380 19.08 22,891,375 178,500 1,000 -0.56 133,326
19/04/05 -34,847 5,478,639 19.37 22,810,116 179,500 0 0.00 76,638
19/04/04 -57,410 5,513,486 19.49 22,775,269 179,500 1,000 -0.55 120,067
19/04/03 -13,650 5,570,896 19.69 22,717,859 180,500 500 +0.28 81,769
19/04/02 -13,189 5,584,546 19.74 22,704,209 180,000 1,500 +0.84 59,280
19/04/01 -15,274 5,597,735 19.79 22,691,020 178,500 500 +0.28 79,971
19/03/29 -26,912 5,613,009 19.84 22,675,746 178,000 0 0.00 70,508
19/03/28 -32,341 5,639,921 19.94 22,648,834 178,000 2,500 -1.39 95,889
19/03/27 -19,666 5,672,262 20.05 22,616,493 180,500 2,500 -1.37 72,157
19/03/26 -23,862 5,691,928 20.12 22,596,827 183,000 2,000 -1.08 77,837
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기