전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/04/03 -3,949 6,328,291 21.79 22,715,083 335,000 7,000 +2.13 70,456
07/04/02 -3,812 6,332,240 21.80 22,711,134 328,000 3,000 -0.91 30,385
07/03/30 -5,433 6,336,052 21.82 22,707,322 331,000 4,000 +1.22 43,037
07/03/29 -7,599 6,341,485 21.83 22,701,889 327,000 4,000 -1.21 50,860
07/03/28 -20,703 6,349,084 21.86 22,694,290 331,000 2,000 -0.60 52,202
07/03/27 -18,184 6,369,787 21.93 22,673,587 333,000 500 +0.15 73,055
07/03/26 -22,807 6,387,971 21.99 22,655,403 332,500 6,000 -1.77 51,576
07/03/23 -2,780 6,410,778 22.07 22,632,596 338,500 5,500 -1.60 21,124
07/03/22 -10,414 6,413,558 22.08 22,629,816 344,000 1,000 -0.29 35,628
07/03/21 -537 6,423,972 22.12 22,619,402 345,000 500 +0.15 19,405
07/03/20 -9,264 6,424,509 22.12 22,618,865 344,500 8,500 +2.53 40,990
07/03/19 -10,001 6,433,773 22.15 22,609,601 336,000 4,500 +1.36 48,227
07/03/16 5,060 6,443,774 22.19 22,599,600 331,500 1,500 -0.45 44,382
07/03/15 9,518 6,438,714 22.17 22,604,660 333,000 1,500 -0.45 55,662
07/03/14 1,517 6,429,196 22.14 22,614,178 334,500 0 0.00 22,624
07/03/13 13,761 6,427,679 22.13 22,615,695 334,500 4,500 -1.33 42,775
07/03/12 -4,071 6,413,918 22.08 22,629,456 339,000 2,000 +0.59 42,091
07/03/09 20,382 6,417,989 22.10 22,625,385 337,000 500 -0.15 43,066
07/03/08 -8,952 6,397,607 22.03 22,645,767 337,500 500 -0.15 56,932
07/03/07 12,045 6,406,559 22.06 22,636,815 338,000 3,000 +0.90 40,069
상단 바로가기