거래원 정보

15:30:19
매도상위 매수상위
  • BS증권13,392
  • 유화증권11,913
  • 신한금융8,970
  • NH투자8,372
  • 현대증권6,617
  • 키움증권15,278
  • 신한금융13,721
  • 대우증권9,960
  • 현대증권8,535
  • 삼성증권7,780

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
06/07/06 295 6,908,418 23.79 22,134,956 358,500 0 0.00 19,968
06/07/05 2,759 6,908,123 23.79 22,135,251 358,500 1,500 -0.42 15,426
06/07/04 5,804 6,905,364 23.78 22,138,010 360,000 500 -0.14 11,271
06/07/03 3,023 6,899,560 23.76 22,143,814 360,500 8,500 -2.30 29,860
06/06/30 4,275 6,896,537 23.75 22,146,837 369,000 7,000 +1.93 53,498
06/06/29 -5,271 6,892,262 23.73 22,151,112 362,000 7,000 +1.97 31,570
06/06/28 5,162 6,897,533 23.75 22,145,841 355,000 0 0.00 14,521
06/06/27 2,883 6,892,371 23.73 22,151,003 355,000 1,500 -0.42 12,600
06/06/26 -2,288 6,889,488 23.72 22,153,886 356,500 500 -0.14 13,343
06/06/23 -533 6,891,776 23.73 22,151,598 357,000 0 0.00 6,957
06/06/22 -6,277 6,892,309 23.73 22,151,065 357,000 4,000 +1.13 19,214
06/06/21 -506 6,898,586 23.75 22,144,788 353,000 7,000 -1.94 23,541
06/06/20 10,330 6,899,092 23.75 22,144,282 360,000 4,000 +1.12 22,705
06/06/19 4,021 6,888,762 23.72 22,154,612 356,000 2,000 -0.56 17,758
06/06/16 2,850 6,884,741 23.71 22,158,633 358,000 6,000 +1.70 29,748
06/06/15 6,913 6,881,891 23.70 22,161,483 352,000 2,000 +0.57 42,982
06/06/14 -8,032 6,874,978 23.67 22,168,396 350,000 6,500 +1.89 34,732
06/06/13 8,311 6,883,010 23.70 22,160,364 343,500 2,500 -0.72 38,927
06/06/12 -5,262 6,874,699 23.67 22,168,675 346,000 3,000 -0.86 44,395
06/06/09 -2,083 6,879,961 23.69 22,163,413 349,000 10,000 -2.79 60,322
상단 바로가기