거래원 정보

15:30:29
매도상위 매수상위
  • 신한금융17,548
  • 삼성증권6,023
  • 현대증권5,235
  • CS증권4,966
  • 키움증권4,501
  • 키움증권10,617
  • 현대증권6,721
  • 코리아뀨6,330
  • 대우증권6,187
  • NH투자5,722

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/07 -4,687 4,656,060 16.46 23,632,695 126,500 3,000 +2.43 72,805
19/10/04 -13,080 4,660,747 16.48 23,628,008 123,500 3,500 -2.76 91,638
19/10/02 -6,173 4,673,827 16.52 23,614,928 127,000 2,500 -1.93 43,808
19/10/01 -2,803 4,680,000 16.54 23,608,755 129,500 500 +0.39 55,317
19/09/30 1,989 4,682,803 16.55 23,605,952 129,000 500 -0.39 58,173
19/09/27 -17,015 4,680,814 16.55 23,607,941 129,500 7,000 -5.13 161,883
19/09/26 -803 4,697,829 16.61 23,590,926 136,500 1,000 -0.73 57,711
19/09/25 3,425 4,698,632 16.61 23,590,123 137,500 2,500 +1.85 108,505
19/09/24 -7,606 4,695,207 16.60 23,593,548 135,000 0 0.00 42,610
19/09/23 17,070 4,702,813 16.62 23,585,942 135,000 1,000 +0.75 28,398
19/09/20 -17,314 4,685,743 16.56 23,603,012 134,000 2,000 -1.47 100,249
19/09/19 -2,850 4,703,057 16.63 23,585,698 136,000 1,500 -1.09 53,755
19/09/18 -4,850 4,705,907 16.64 23,582,848 137,500 0 0.00 56,919
19/09/17 -3,054 4,710,757 16.65 23,577,998 137,500 1,500 -1.08 52,145
19/09/11 -14,201 4,713,811 16.66 23,574,944 140,000 4,000 +2.94 90,609
19/09/10 -3,637 4,728,012 16.71 23,560,743 136,000 1,000 -0.73 31,619
19/09/09 709 4,731,649 16.73 23,557,106 137,000 500 +0.37 42,927
19/09/06 -12,139 4,730,940 16.72 23,557,815 136,500 0 0.00 76,249
19/09/05 -13,094 4,743,079 16.77 23,545,676 136,500 2,000 -1.44 105,478
19/09/04 -25,392 4,756,173 16.81 23,532,582 138,500 4,500 +3.36 102,623
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기