거래원 정보

15:31:34
매도상위 매수상위
  • 삼성증권58,357
  • 모건스탠45,435
  • 키움증권14,455
  • 대우증권13,782
  • 신한금융12,984
  • NH투자37,008
  • CIMB25,000
  • 하나대투23,382
  • 키움증권23,223
  • 대우증권21,134

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/09 1,216 4,951,572 17.50 23,337,183 151,000 6,500 -4.13 148,883
19/07/08 -14,149 4,950,356 17.50 23,338,399 157,500 4,000 -2.48 71,797
19/07/05 -14,746 4,964,505 17.55 23,324,250 161,500 1,000 +0.62 50,897
19/07/04 -5,636 4,979,251 17.60 23,309,504 160,500 500 +0.31 43,853
19/07/03 -19,223 4,984,887 17.62 23,303,868 160,000 3,500 -2.14 55,162
19/07/02 -11,314 5,004,110 17.69 23,284,645 163,500 2,000 -1.21 58,826
19/07/01 -5,559 5,015,424 17.73 23,273,331 165,500 5,000 +3.12 74,663
19/06/28 1,904 5,020,983 17.75 23,267,772 160,500 0 0.00 21,679
19/06/27 4,447 5,019,079 17.74 23,269,676 160,500 500 +0.31 38,119
19/06/26 -2,948 5,014,632 17.73 23,274,123 160,000 500 -0.31 35,741
19/06/25 1,880 5,017,580 17.74 23,271,175 160,500 1,000 +0.63 40,511
19/06/24 -2,301 5,015,700 17.73 23,273,055 159,500 1,500 -0.93 31,837
19/06/21 -8,332 5,018,001 17.74 23,270,754 161,000 1,500 -0.92 78,025
19/06/20 -8,024 5,026,333 17.77 23,262,422 162,500 500 +0.31 47,225
19/06/19 11,101 5,034,357 17.80 23,254,398 162,000 2,500 +1.57 40,793
19/06/18 -16,343 5,023,256 17.76 23,265,499 159,500 1,500 -0.93 66,558
19/06/17 -4,280 5,039,599 17.81 23,249,156 161,000 0 0.00 57,770
19/06/14 -5,038 5,043,879 17.83 23,244,876 161,000 1,500 -0.92 42,794
19/06/13 -8,385 5,048,917 17.85 23,239,838 162,500 1,000 -0.61 66,290
19/06/11 11,377 5,057,302 17.88 23,231,453 164,000 3,000 +1.86 46,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기