CNH 023460 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:31:30
매도상위 매수상위
  • 키움증권19,903
  • 신한금융9,736
  • 에스지7,395
  • JP모건4,685
  • 하나대투3,727
  • 키움증권19,253
  • 모건스탠13,192
  • 한국투자5,528
  • JP모건4,628
  • 삼성증권3,103

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,466,820 3.94 35,733,180 1,945 20 -1.02 59,142
20/02/20 -16 1,466,820 3.94 35,733,180 1,965 5 -0.25 64,155
20/02/19 7,225 1,466,836 3.94 35,733,164 1,970 10 -0.51 86,990
20/02/18 3,237 1,459,611 3.92 35,740,389 1,980 5 -0.25 77,575
20/02/17 6,635 1,456,374 3.91 35,743,626 1,985 15 -0.75 89,604
20/02/14 15,694 1,449,739 3.90 35,750,261 2,000 25 -1.23 99,484
20/02/13 -14,545 1,434,045 3.85 35,765,955 2,025 25 -1.22 126,024
20/02/12 1,189 1,448,590 3.89 35,751,410 2,050 5 -0.24 80,878
20/02/11 13,910 1,447,401 3.89 35,752,599 2,055 60 +3.01 194,115
20/02/10 -7,256 1,433,491 3.85 35,766,509 1,995 10 -0.50 123,503
20/02/07 -19,456 1,440,747 3.87 35,759,253 2,005 5 -0.25 101,222
20/02/06 15,795 1,460,203 3.93 35,739,797 2,010 110 +5.79 122,190
20/02/05 2,807 1,444,408 3.88 35,755,592 1,900 40 -2.06 131,958
20/02/04 9,226 1,441,601 3.88 35,758,399 1,940 60 +3.19 89,996
20/02/03 36,086 1,432,375 3.85 35,767,625 1,880 50 +2.73 336,235
20/01/31 37,814 1,396,289 3.75 35,803,711 1,830 130 -6.63 287,994
20/01/30 -1,438 1,358,475 3.65 35,841,525 1,960 75 -3.69 148,901
20/01/29 47,506 1,359,913 3.66 35,840,087 2,035 60 +3.04 213,409
20/01/28 51,293 1,312,407 3.53 35,887,593 1,975 85 -4.13 283,358
20/01/23 37,016 1,261,114 3.39 35,938,886 2,060 5 +0.24 199,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기