전체메뉴 NEW

제일제강 023440 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -18,502 199,744 0.57 34,611,396 3,030 60 -1.94 321,277
21/10/18 19,415 218,246 0.63 34,592,894 3,090 10 +0.32 676,444
21/10/15 -31,566 198,831 0.57 34,612,309 3,080 35 -1.12 554,615
21/10/14 24,175 230,397 0.66 34,580,743 3,115 165 +5.59 684,241
21/10/13 -40,987 206,222 0.59 34,604,918 2,950 95 -3.12 370,321
21/10/12 70,022 247,209 0.71 34,563,931 3,045 190 -5.87 871,792
21/10/08 -40,648 177,187 0.51 34,633,953 3,235 220 -6.37 1,285,504
21/10/07 100,916 217,835 0.63 34,593,305 3,455 80 +2.37 865,219
21/10/06 -44,963 116,919 0.34 34,694,221 3,375 25 +0.75 1,174,591
21/10/05 -41,292 161,882 0.47 34,648,588 3,350 145 -4.15 658,535
21/10/01 112,588 203,174 0.58 34,607,296 3,495 35 +1.01 1,283,588
21/09/30 -111,992 90,586 0.26 34,719,884 3,460 30 -0.86 1,738,552
21/09/29 -19,974 202,578 0.58 34,607,892 3,490 155 +4.65 4,252,041
21/09/28 -29,718 222,552 0.64 34,587,918 3,335 95 +2.93 1,202,544
21/09/27 126,223 252,270 0.72 34,558,200 3,240 340 +11.72 1,388,239
21/09/24 -29,105 126,047 0.36 34,684,423 2,900 80 +2.84 292,366
21/09/23 7,440 155,152 0.45 34,655,318 2,820 0 0.00 216,809
21/09/17 13,292 147,712 0.42 34,662,758 2,820 55 -1.91 266,550
21/09/16 -24,287 134,420 0.39 34,676,050 2,875 35 +1.23 277,015
21/09/15 42,059 158,707 0.46 34,651,763 2,840 170 -5.65 892,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기