한국큐빅 021650 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 18,481 1,063,584 6.50 15,286,979 2,565 95 +3.85 108,990
20/02/24 18,064 1,045,103 6.39 15,305,460 2,470 110 -4.26 128,984
20/02/21 -1,077 1,027,039 6.28 15,323,524 2,580 110 -4.09 147,631
20/02/20 -8,628 1,028,116 6.29 15,322,447 2,690 85 -3.06 89,493
20/02/19 -9,539 1,036,744 6.34 15,313,819 2,775 30 -1.07 89,347
20/02/18 -15,160 1,046,283 6.40 15,304,280 2,805 25 -0.88 93,695
20/02/17 -1,193 1,061,443 6.49 15,289,120 2,830 0 0.00 73,242
20/02/14 3,575 1,062,636 6.50 15,287,927 2,830 45 +1.62 94,953
20/02/13 -9,207 1,059,061 6.48 15,291,502 2,785 25 -0.89 90,682
20/02/12 15,833 1,068,268 6.53 15,282,295 2,810 20 -0.71 83,129
20/02/11 5,351 1,052,435 6.44 15,298,128 2,830 0 0.00 167,888
20/02/10 4,190 1,047,084 6.40 15,303,479 2,830 30 +1.07 124,239
20/02/07 3,004 1,042,894 6.38 15,307,669 2,800 10 -0.36 79,627
20/02/06 15,307 1,039,890 6.36 15,310,673 2,810 35 +1.26 130,073
20/02/05 42,359 1,024,583 6.27 15,325,980 2,775 45 +1.65 143,808
20/02/04 22,863 982,224 6.01 15,368,339 2,730 50 +1.87 88,844
20/02/03 33,245 959,361 5.87 15,391,202 2,680 20 +0.75 207,337
20/01/31 -31,220 926,116 5.66 15,424,447 2,660 110 -3.97 244,410
20/01/30 43,027 957,336 5.86 15,393,227 2,770 40 +1.47 322,129
20/01/29 22,705 914,309 5.59 15,436,254 2,730 0 0.00 233,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기