전체메뉴 NEW

한국큐빅 021650 코스닥

2021/10/15 장종료 20분지연 새로고침

4,420 30 +0.68%

전일종가
4,390
시가
4,415
고가
4,445
저가
4,320
거래량(천주)
42,842
시가총액
723억
당일최저
4,320
당일최고
4,445
현위치
52주 최저
3,215
52주 최고
7,090
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 1,039,262 6.36 15,311,301 4,420 30 +0.68 42,900
21/10/14 -3,516 1,039,262 6.36 15,311,301 4,390 150 +3.54 43,709
21/10/13 2,778 1,042,778 6.38 15,307,785 4,240 120 +2.91 50,429
21/10/12 -18,600 1,040,000 6.36 15,310,563 4,120 115 -2.72 44,217
21/10/08 8,299 1,058,600 6.47 15,291,963 4,235 25 +0.59 46,890
21/10/07 57,633 1,050,301 6.42 15,300,262 4,210 225 +5.65 122,919
21/10/06 13,893 992,668 6.07 15,357,895 3,985 245 -5.79 129,448
21/10/05 -171 978,775 5.99 15,371,788 4,230 245 -5.47 102,641
21/10/01 -14,593 978,946 5.99 15,371,617 4,475 75 -1.65 52,748
21/09/30 -10,705 993,539 6.08 15,357,024 4,550 120 +2.71 54,415
21/09/29 16,329 1,004,244 6.14 15,346,319 4,430 70 -1.56 63,370
21/09/28 -2,209 987,915 6.04 15,362,648 4,500 155 -3.33 152,934
21/09/27 4,364 990,124 6.06 15,360,439 4,655 5 +0.11 42,952
21/09/24 3,276 985,760 6.03 15,364,803 4,650 110 -2.31 131,065
21/09/23 -1,491 982,484 6.01 15,368,079 4,760 115 -2.36 65,751
21/09/17 1,219 983,975 6.02 15,366,588 4,875 25 -0.51 42,962
21/09/16 3,360 982,756 6.01 15,367,807 4,900 30 -0.61 88,165
21/09/15 3,021 979,396 5.99 15,371,167 4,930 90 -1.79 59,342
21/09/14 28,713 976,375 5.97 15,374,188 5,020 60 +1.21 72,907
21/09/13 -3,866 947,662 5.80 15,402,901 4,960 50 -1.00 90,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기