한국큐빅 021650 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:53
매도상위 매수상위
  • 키움증권80,521
  • 대우증권51,060
  • 한국투자50,152
  • 삼성증권28,633
  • NH투자28,149
  • 키움증권83,613
  • 대우증권57,496
  • 삼성증권42,327
  • 한국투자36,127
  • 유안타25,678

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 881,414 5.39 15,469,149 2,600 30 +1.17 377,725
20/07/09 21,737 881,414 5.39 15,469,149 2,570 25 +0.98 283,701
20/07/08 -18,831 859,677 5.26 15,490,886 2,545 20 +0.79 302,999
20/07/07 -24,745 878,508 5.37 15,472,055 2,525 35 -1.37 96,924
20/07/06 36,723 903,253 5.52 15,447,310 2,560 120 +4.92 245,216
20/07/03 6,950 866,530 5.30 15,484,033 2,440 0 0.00 36,437
20/07/02 6,229 859,580 5.26 15,490,983 2,440 5 -0.20 75,014
20/07/01 -5,590 853,351 5.22 15,497,212 2,445 35 +1.45 50,971
20/06/30 15,208 858,941 5.25 15,491,622 2,410 10 +0.42 48,601
20/06/29 -4,777 843,733 5.16 15,506,830 2,400 40 -1.64 49,149
20/06/26 -10,424 848,510 5.19 15,502,053 2,440 5 -0.20 46,023
20/06/25 -8,273 858,934 5.25 15,491,629 2,445 30 -1.21 74,751
20/06/24 2,903 867,207 5.30 15,483,356 2,475 0 0.00 59,772
20/06/23 -9,819 864,304 5.29 15,486,259 2,475 30 -1.20 80,766
20/06/22 -16,330 874,123 5.35 15,476,440 2,505 10 -0.40 101,718
20/06/19 28,407 890,453 5.45 15,460,110 2,515 45 +1.82 148,554
20/06/18 1,419 862,046 5.27 15,488,517 2,470 0 0.00 37,554
20/06/17 28,308 860,627 5.26 15,489,936 2,470 35 -1.40 157,792
20/06/16 -44,522 832,319 5.09 15,518,244 2,505 275 +12.33 803,836
20/06/15 -21,898 876,841 5.36 15,473,722 2,230 260 -10.44 169,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기