전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -125,158 1,456,820 4.23 33,011,466 4,870 120 -2.40 689,062
21/04/19 147,813 1,581,978 4.59 32,886,308 4,990 460 +10.15 1,537,942
21/04/16 6,738 1,434,165 4.16 33,034,121 4,530 5 -0.11 193,471
21/04/15 -9,463 1,427,427 4.14 33,040,859 4,535 0 0.00 108,579
21/04/14 -18,103 1,436,890 4.17 33,031,396 4,535 65 -1.41 139,111
21/04/13 -36,414 1,454,993 4.22 33,013,293 4,600 55 +1.21 183,437
21/04/12 -22,165 1,491,407 4.33 32,976,879 4,545 25 -0.55 101,550
21/04/09 8,478 1,513,572 4.39 32,954,714 4,570 35 +0.77 199,874
21/04/08 44,126 1,505,094 4.37 32,963,192 4,535 135 +3.07 223,958
21/04/07 -13,713 1,460,968 4.24 33,007,318 4,400 35 -0.79 92,797
21/04/06 -29,565 1,474,681 4.28 32,993,605 4,435 65 +1.49 114,220
21/04/05 -27,183 1,504,246 4.36 32,964,040 4,370 100 -2.24 173,400
21/04/02 -37,982 1,531,429 4.44 32,936,857 4,470 110 -2.40 144,367
21/04/01 -6,401 1,569,411 4.55 32,898,875 4,580 90 +2.00 141,228
21/03/31 -30,903 1,575,812 4.57 32,892,474 4,490 30 +0.67 104,009
21/03/30 131,254 1,606,715 4.66 32,861,571 4,460 260 +6.19 412,949
21/03/29 -6,525 1,475,461 4.28 32,992,825 4,200 130 -3.00 269,201
21/03/26 -10,642 1,481,986 4.30 32,986,300 4,330 70 -1.59 146,870
21/03/25 -5,623 1,492,628 4.33 32,975,658 4,400 10 -0.23 206,567
21/03/24 12,376 1,498,251 4.35 32,970,035 4,410 70 -1.56 171,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기