전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -61,912 6,042,958 8.12 31,155,482 19,600 250 -1.26 448,933
21/12/07 -71,395 6,104,870 8.20 31,093,570 19,850 350 +1.79 507,909
21/12/06 8,267 6,176,265 8.30 31,022,175 19,500 150 +0.78 447,482
21/12/03 -247,989 6,167,998 8.29 31,030,442 19,350 200 +1.04 970,802
21/12/02 10,994 6,415,987 8.62 30,782,453 19,150 550 +2.96 636,486
21/12/01 93,436 6,404,993 8.61 30,793,447 18,600 500 +2.76 625,007
21/11/30 -82,582 6,311,557 8.48 30,886,883 18,100 150 -0.82 894,134
21/11/29 366,120 6,394,139 8.59 30,804,301 18,250 500 -2.67 1,235,944
21/11/26 87,126 6,028,019 8.10 31,170,421 18,750 800 -4.09 974,544
21/11/25 222,987 5,940,893 7.98 31,257,547 19,550 200 -1.01 695,889
21/11/24 6,742 5,717,906 7.68 31,480,534 19,750 550 -2.71 661,672
21/11/23 37,496 5,711,164 7.68 31,487,276 20,300 150 +0.74 454,980
21/11/22 52,680 5,673,668 7.62 31,524,772 20,150 350 -1.71 695,138
21/11/19 69,308 5,620,988 7.55 31,577,452 20,500 150 +0.74 465,682
21/11/18 16,669 5,551,680 7.46 31,646,760 20,350 150 -0.73 861,294
21/11/17 133,280 5,535,011 7.44 31,663,429 20,500 900 -4.21 1,184,864
21/11/16 -278,688 5,401,731 7.26 31,796,709 21,400 450 -2.06 1,288,012
21/11/15 -33,914 5,680,419 7.63 31,518,021 21,850 250 +1.16 533,856
21/11/12 2,490 5,714,333 7.68 31,484,107 21,600 150 -0.69 456,209
21/11/11 -23,759 5,711,843 7.68 31,486,597 21,750 200 -0.91 528,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기