거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권129,213
  • 대우증권128,102
  • 메릴린치113,702
  • 삼성증권109,215
  • 신한금융60,010
  • 키움증권162,452
  • 대우증권122,451
  • 메릴린치67,620
  • 현대증권62,354
  • 한국투자57,885

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/07/13 0 2,262,850 4.91 43,847,985 49,600 350 -0.70 983,389
18/07/12 81,682 2,262,850 4.91 43,847,985 49,950 3,250 +6.96 1,456,020
18/07/11 67,915 2,181,168 4.73 43,929,667 46,700 3,050 +6.99 1,366,214
18/07/10 -42,237 2,113,253 4.58 43,997,582 43,650 150 +0.34 378,406
18/07/09 34,460 2,155,490 4.67 43,955,345 43,500 900 +2.11 586,412
18/07/06 30,041 2,121,030 4.60 43,989,805 42,600 1,750 +4.28 443,946
18/07/05 42,763 2,090,989 4.53 44,019,846 40,850 50 +0.12 341,220
18/07/04 -35,530 2,048,226 4.44 44,062,609 40,800 1,600 -3.77 507,564
18/07/03 -37,794 2,083,756 4.52 44,027,079 42,400 250 +0.59 776,251
18/07/02 25,207 2,121,550 4.60 43,989,285 42,150 200 -0.47 576,291
18/06/29 -12,141 2,096,343 4.56 43,903,657 42,350 350 -0.82 538,082
18/06/28 16,716 2,108,484 4.58 43,891,516 42,700 500 -1.16 529,349
18/06/27 -84,718 2,091,768 4.55 43,908,232 43,200 1,200 -2.70 636,199
18/06/26 -54,288 2,176,486 4.73 43,823,514 44,400 2,600 +6.22 919,747
18/06/25 -84,455 2,230,774 4.85 43,769,226 41,800 100 -0.24 408,362
18/06/22 -66,355 2,315,229 5.03 43,684,771 41,900 650 +1.58 393,603
18/06/21 -2,191 2,381,584 5.18 43,618,416 41,250 500 -1.20 736,385
18/06/20 25,451 2,383,775 5.18 43,616,225 41,750 3,400 +8.87 777,967
18/06/19 61,575 2,358,324 5.13 43,641,676 38,350 1,800 -4.48 575,564
18/06/18 26,592 2,296,749 4.99 43,703,251 40,150 2,150 -5.08 914,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기