거래원 정보

15:30:09
매도상위 매수상위
  • 대우증권59,864
  • 키움증권51,625
  • 신한금융38,570
  • 삼성증권38,444
  • 한국투자31,554
  • CS증권61,867
  • 대우증권50,816
  • 삼성증권45,352
  • 키움증권35,043
  • 한국투자33,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/21 55,438 3,433,280 7.45 42,677,555 48,850 250 -0.51 326,816
20/01/20 99,871 3,377,842 7.33 42,732,993 49,100 1,350 +2.83 627,951
20/01/17 -63,971 3,277,971 7.11 42,832,864 47,750 600 -1.24 502,630
20/01/15 79,436 3,341,942 7.25 42,768,893 46,950 200 +0.43 346,781
20/01/14 89,970 3,262,506 7.08 42,848,329 46,750 0 0.00 708,074
20/01/13 145,088 3,172,536 6.88 42,938,299 46,750 1,250 +2.75 930,296
20/01/10 199,773 3,027,448 6.57 43,083,387 45,500 2,650 +6.18 1,123,255
20/01/09 7,643 2,827,675 6.13 43,283,160 42,850 2,100 +5.15 601,337
20/01/08 109,118 2,820,032 6.12 43,290,803 40,750 950 -2.28 378,881
20/01/07 12,575 2,710,914 5.88 43,399,921 41,700 150 -0.36 271,418
20/01/06 70,509 2,698,339 5.85 43,412,496 41,850 100 +0.24 296,900
20/01/03 -44,706 2,627,830 5.70 43,483,005 41,750 1,250 -2.91 425,663
20/01/02 15,910 2,672,536 5.80 43,438,299 43,000 250 +0.58 321,068
19/12/30 38,138 2,656,626 5.76 43,454,209 42,750 1,050 +2.52 555,607
19/12/27 113,386 2,618,488 5.68 43,492,347 41,700 1,450 +3.60 499,407
19/12/26 -63,353 2,505,102 5.43 43,605,733 40,250 800 +2.03 203,945
19/12/24 13,030 2,568,455 5.57 43,542,380 39,450 200 +0.51 194,430
19/12/23 -5,798 2,555,425 5.54 43,555,410 39,250 400 -1.01 166,186
19/12/20 -51,392 2,561,223 5.55 43,549,612 39,650 200 +0.51 173,108
19/12/18 50,209 2,612,615 5.67 43,498,220 39,800 750 -1.85 454,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기