전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 509,143 1.53 32,787,689 15,600 1,100 -6.59 292,155
21/11/25 -10,933 509,143 1.53 32,787,689 16,700 200 +1.21 306,296
21/11/24 -6,928 520,076 1.56 32,776,756 16,500 150 +0.92 164,172
21/11/23 7,147 527,004 1.58 32,769,828 16,350 0 0.00 261,462
21/11/22 -46,780 519,857 1.56 32,776,975 16,350 1,200 -6.84 794,745
21/11/19 9,683 566,637 1.70 32,730,195 17,550 900 -4.88 529,613
21/11/18 -13,395 556,954 1.67 32,739,878 18,450 350 -1.86 840,059
21/11/17 39,373 570,349 1.71 32,726,483 18,800 500 +2.73 965,794
21/11/16 -29,401 530,976 1.59 32,765,856 18,300 50 +0.27 534,373
21/11/15 94,628 560,377 1.68 32,736,455 18,250 1,150 +6.73 1,601,555
21/11/12 875 465,749 1.40 32,831,083 17,100 100 +0.59 494,690
21/11/11 -16,956 464,874 1.40 32,831,958 17,000 1,050 +6.58 789,263
21/11/10 -27,446 481,830 1.45 32,815,002 15,950 400 -2.45 261,092
21/11/09 -29,466 509,276 1.53 32,787,556 16,350 300 +1.87 216,539
21/11/08 -9,096 538,742 1.62 32,758,090 16,050 200 +1.26 161,143
21/11/05 14,159 547,838 1.65 32,748,994 15,850 250 +1.60 224,529
21/11/04 20,399 533,679 1.60 32,763,153 15,600 600 -3.70 365,337
21/11/03 14,470 513,280 1.54 32,783,552 16,200 300 -1.82 271,130
21/11/02 25,012 498,810 1.50 32,798,022 16,500 600 -3.51 320,967
21/11/01 8,565 473,798 1.42 32,823,034 17,100 150 -0.87 239,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기