거래원 정보

15:30:35
매도상위 매수상위
  • 키움증권3,973
  • 삼성증권2,439
  • NH투자2,366
  • 이트레이드2,132
  • 모건스탠1,817
  • 한국투자8,507
  • 키움증권4,386
  • 삼성증권2,867
  • NH투자1,556
  • 신한금융1,514

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 7,601,950 30.86 17,028,050 31,100 150 -0.48 28,702
20/01/22 2,590 7,601,950 30.86 17,028,050 31,250 450 +1.46 66,057
20/01/21 7,196 7,599,360 30.85 17,030,640 30,800 50 -0.16 29,755
20/01/20 -1,075 7,592,164 30.82 17,037,836 30,850 550 -1.75 69,131
20/01/17 10,281 7,593,239 30.83 17,036,761 31,400 200 -0.63 66,313
20/01/15 51,643 7,582,958 30.79 17,047,042 31,400 800 +2.61 76,656
20/01/14 -537 7,531,315 30.58 17,098,685 30,600 150 -0.49 42,274
20/01/13 6,884 7,531,852 30.58 17,098,148 30,750 50 +0.16 41,205
20/01/10 -2,672 7,524,968 30.55 17,105,032 30,700 300 -0.97 39,575
20/01/09 -12,243 7,527,640 30.56 17,102,360 31,000 450 +1.47 75,108
20/01/08 -34,925 7,539,883 30.61 17,090,117 30,550 1,300 -4.08 98,802
20/01/07 4,642 7,574,808 30.75 17,055,192 31,850 550 +1.76 45,766
20/01/06 1,831 7,570,166 30.74 17,059,834 31,300 300 -0.95 44,260
20/01/03 -219 7,568,335 30.73 17,061,665 31,600 300 +0.96 52,807
20/01/02 -4,310 7,568,554 30.73 17,061,446 31,300 250 -0.79 36,187
19/12/30 11,896 7,572,864 30.75 17,057,136 31,550 800 +2.60 39,405
19/12/27 -43,755 7,560,968 30.70 17,069,032 30,750 450 -1.44 95,283
19/12/26 -25,386 7,604,723 30.88 17,025,277 31,200 550 +1.79 58,213
19/12/24 -8,278 7,630,109 30.98 16,999,891 30,650 250 -0.81 28,216
19/12/23 -9,091 7,638,387 31.01 16,991,613 30,900 50 -0.16 20,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기