전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 161 964,140 4.96 18,462,850 3,510 10 -0.28 46,536
21/10/15 -13,031 963,979 4.96 18,463,011 3,520 50 +1.44 63,401
21/10/14 9,438 977,010 5.03 18,449,980 3,470 90 +2.66 59,690
21/10/13 11,073 967,572 4.98 18,459,418 3,380 35 +1.05 61,725
21/10/12 -12,955 956,499 4.92 18,470,491 3,345 50 -1.47 69,638
21/10/08 -39,083 969,454 4.99 18,457,536 3,395 170 +5.27 243,117
21/10/07 13,581 1,008,537 5.19 18,418,453 3,225 155 +5.05 81,770
21/10/06 7,582 994,956 5.12 18,432,034 3,070 215 -6.54 202,259
21/10/05 8,160 987,374 5.08 18,439,616 3,285 120 -3.52 114,400
21/10/01 -23,861 979,214 5.04 18,447,776 3,405 25 -0.73 96,468
21/09/30 -2,026 1,003,075 5.16 18,423,915 3,430 75 -2.14 101,994
21/09/29 19,297 1,005,101 5.17 18,421,889 3,505 35 -0.99 125,245
21/09/28 54,085 985,804 5.07 18,441,186 3,540 105 -2.88 250,663
21/09/27 5,729 931,719 4.80 18,495,271 3,645 110 -2.93 164,086
21/09/24 -63,837 925,990 4.77 18,501,000 3,755 70 -1.83 248,249
21/09/23 11,537 989,827 5.10 18,437,163 3,825 135 +3.66 331,793
21/09/17 -39,642 978,290 5.04 18,448,700 3,690 85 -2.25 182,248
21/09/16 -17,897 1,017,932 5.24 18,409,058 3,775 5 -0.13 87,924
21/09/15 -1,742 1,035,829 5.33 18,391,161 3,780 10 -0.26 122,101
21/09/14 25,928 1,037,571 5.34 18,389,419 3,790 20 +0.53 204,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기