전문 콘텐츠
3,790 60 -1.56%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/06 | 0 | 0 | 0.00 | 29,083,136 | 2,250 | ▼45 | -1.96 | 155,755 |
| 20/07/03 | 0 | 0 | 0.00 | 29,083,136 | 2,295 | ▲5 | +0.22 | 93,744 |
| 20/07/02 | 0 | 0 | 0.00 | 29,083,136 | 2,290 | ▲5 | +0.22 | 97,667 |
| 20/07/01 | 0 | 0 | 0.00 | 29,083,136 | 2,285 | ▼105 | -4.39 | 170,632 |
| 20/06/30 | 0 | 0 | 0.00 | 29,083,136 | 2,390 | ▲5 | +0.21 | 733,501 |
| 20/06/29 | 0 | 0 | 0.00 | 29,083,136 | 2,385 | ▲35 | +1.49 | 53,570 |
| 20/06/26 | 0 | 0 | 0.00 | 29,083,136 | 2,350 | ▲15 | +0.64 | 277,332 |
| 20/06/25 | 0 | 0 | 0.00 | 29,083,136 | 2,335 | ▼25 | -1.06 | 73,613 |
| 20/06/24 | 0 | 0 | 0.00 | 29,083,136 | 2,360 | ▼30 | -1.26 | 57,011 |
| 20/06/23 | 0 | 0 | 0.00 | 29,083,136 | 2,390 | ▲90 | +3.91 | 62,159 |
| 20/06/22 | 0 | 0 | 0.00 | 29,083,136 | 2,300 | ▼180 | -7.26 | 143,819 |
| 20/06/19 | 0 | 0 | 0.00 | 29,083,136 | 2,480 | ▲205 | +9.01 | 304,741 |
| 20/06/18 | 0 | 0 | 0.00 | 29,083,136 | 2,275 | ▲80 | +3.64 | 218,768 |
| 20/06/17 | 0 | 0 | 0.00 | 29,083,136 | 2,195 | ▲5 | +0.23 | 44,407 |
| 20/06/16 | 0 | 0 | 0.00 | 29,083,136 | 2,190 | ▲30 | +1.39 | 38,850 |
| 20/06/15 | 0 | 0 | 0.00 | 29,083,136 | 2,160 | ▼115 | -5.05 | 80,338 |
| 20/06/12 | 0 | 0 | 0.00 | 29,083,136 | 2,275 | ▼165 | -6.76 | 138,034 |
| 20/06/11 | 0 | 0 | 0.00 | 29,083,136 | 2,440 | ▲10 | +0.41 | 194,897 |
| 20/06/10 | 0 | 0 | 0.00 | 29,083,136 | 2,430 | ▲5 | +0.21 | 65,124 |
| 20/06/09 | 0 | 0 | 0.00 | 29,083,136 | 2,425 | ▲150 | +6.59 | 202,018 |
