전체메뉴 NEW

글로본 019660 코스닥

2021/06/17 14:44:14 20분지연 새로고침

4,320 125 -2.81%

전일종가
4,445
시가
4,360
고가
4,375
저가
4,295
거래량(천주)
276,690
시가총액
1,415억
당일최저
4,295
당일최고
4,375
현위치
52주 최저
2,065
52주 최고
5,530
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/19 0 0 0.00 32,764,319 4,865 0 0.00 380,090
21/04/16 0 0 0.00 32,764,319 4,865 210 +4.51 515,482
21/04/15 0 0 0.00 32,764,319 4,655 10 -0.21 308,995
21/04/14 0 0 0.00 32,764,319 4,665 15 -0.32 626,076
21/04/13 0 0 0.00 32,764,319 4,680 55 -1.16 488,593
21/04/12 0 0 0.00 32,764,319 4,735 260 -5.21 656,876
21/04/09 0 0 0.00 32,764,319 4,995 55 -1.09 270,987
21/04/08 0 0 0.00 32,764,319 5,050 140 +2.85 360,842
21/04/07 0 0 0.00 32,764,319 4,910 190 -3.73 820,993
21/04/06 0 0 0.00 32,764,319 5,100 330 +6.92 1,157,488
21/04/05 0 0 0.00 32,764,319 4,770 175 +3.81 466,082
21/04/02 0 0 0.00 32,764,319 4,595 160 +3.61 573,610
21/04/01 0 0 0.00 32,764,319 4,435 225 -4.83 599,757
21/03/31 0 0 0.00 32,010,854 4,660 255 -5.19 1,043,739
21/03/30 0 0 0.00 32,010,854 4,915 195 +4.13 2,374,382
21/03/29 0 0 0.00 32,010,854 4,720 10 +0.21 534,113
21/03/26 0 0 0.00 32,010,854 4,710 90 -1.88 694,212
21/03/25 0 0 0.00 32,010,854 4,800 280 +6.19 1,347,018
21/03/24 0 0 0.00 32,010,854 4,520 40 +0.89 481,211
21/03/23 0 0 0.00 32,010,854 4,480 50 +1.13 573,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기