전체메뉴 NEW

SBI인베스트먼트 019550 코스닥

2022/01/20 장종료 20분지연 새로고침

1,560 20 +1.30%

전일종가
1,540
시가
1,515
고가
1,575
저가
1,515
거래량(천주)
706,010
시가총액
2,528억
당일최저
1,515
당일최고
1,575
현위치
52주 최저
1,270
52주 최고
2,945
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -85,476 9,289,744 5.73 152,776,831 1,540 5 -0.32 1,127,248
22/01/18 -13,970 9,375,220 5.78 152,691,355 1,545 20 -1.28 1,043,931
22/01/17 71,759 9,389,190 5.79 152,677,385 1,565 35 -2.19 1,267,654
22/01/14 -97,555 9,317,431 5.75 152,749,144 1,600 20 -1.23 639,120
22/01/13 97,992 9,414,986 5.81 152,651,589 1,620 15 +0.93 442,922
22/01/12 -41,818 9,316,994 5.75 152,749,581 1,605 0 0.00 594,566
22/01/11 -156,925 9,358,812 5.77 152,707,763 1,605 25 -1.53 828,438
22/01/10 45,571 9,515,737 5.87 152,550,838 1,630 15 -0.91 378,922
22/01/07 29,193 9,470,166 5.84 152,596,409 1,645 40 +2.49 620,379
22/01/06 -80,465 9,440,973 5.83 152,625,602 1,605 45 -2.73 1,135,827
22/01/05 -54,206 9,521,438 5.88 152,545,137 1,650 25 -1.49 1,080,581
22/01/04 -15,211 9,575,644 5.91 152,490,931 1,675 5 -0.30 688,916
22/01/03 202,535 9,590,855 5.92 152,475,720 1,680 20 +1.20 1,243,015
21/12/30 -10,296 9,388,320 5.79 152,678,255 1,660 20 +1.22 940,398
21/12/29 357,683 9,398,616 5.80 152,667,959 1,640 80 +5.13 2,155,531
21/12/28 160,314 9,040,933 5.58 153,025,642 1,560 25 -1.58 1,949,149
21/12/27 56,124 8,880,619 5.48 153,185,956 1,585 10 -0.63 1,328,447
21/12/24 122,947 8,824,495 5.44 153,242,080 1,595 5 -0.31 1,924,793
21/12/23 14,457 8,701,548 5.37 153,365,027 1,600 15 -0.93 1,306,133
21/12/22 -29,627 8,687,091 5.36 153,379,484 1,615 15 -0.92 868,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기