전문 콘텐츠
9,290 120 -1.28%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/19 | -416 | 46,622 | 0.84 | 5,484,113 | 2,555 | ▲20 | +0.79 | 16,582 |
| 20/10/16 | -466 | 47,038 | 0.85 | 5,483,697 | 2,535 | ▲25 | +1.00 | 42,980 |
| 20/10/15 | -40 | 47,504 | 0.86 | 5,483,231 | 2,510 | ▼50 | -1.95 | 69,142 |
| 20/10/14 | -422 | 47,544 | 0.86 | 5,483,191 | 2,560 | ▼70 | -2.66 | 55,347 |
| 20/10/13 | 765 | 47,966 | 0.87 | 5,482,769 | 2,630 | ▼85 | -3.13 | 45,841 |
| 20/10/12 | -406 | 47,201 | 0.85 | 5,483,534 | 2,715 | ▲220 | +8.82 | 125,234 |
| 20/10/08 | -335 | 47,607 | 0.86 | 5,483,128 | 2,495 | ▼70 | -2.73 | 50,022 |
| 20/10/07 | 305 | 47,942 | 0.87 | 5,482,793 | 2,565 | ▲180 | +7.55 | 163,187 |
| 20/10/06 | 239 | 47,637 | 0.86 | 5,483,098 | 2,385 | ▲75 | +3.25 | 29,026 |
| 20/09/29 | -320 | 47,398 | 0.86 | 5,483,337 | 2,340 | ▼40 | -1.68 | 29,426 |
| 20/09/28 | 92 | 47,718 | 0.86 | 5,483,017 | 2,380 | ▲90 | +3.93 | 43,224 |
| 20/09/25 | -11 | 47,626 | 0.86 | 5,483,109 | 2,290 | ▼60 | -2.55 | 30,688 |
| 20/09/24 | 524 | 47,637 | 0.86 | 5,483,098 | 2,350 | ▼65 | -2.69 | 40,237 |
| 20/09/23 | -800 | 47,113 | 0.85 | 5,483,622 | 2,415 | 0 | 0.00 | 12,015 |
| 20/09/22 | 383 | 47,913 | 0.87 | 5,482,822 | 2,415 | ▼95 | -3.78 | 39,894 |
| 20/09/21 | -195 | 47,530 | 0.86 | 5,483,205 | 2,510 | ▼65 | -2.52 | 31,423 |
| 20/09/18 | 805 | 47,725 | 0.86 | 5,483,010 | 2,575 | ▼5 | -0.19 | 23,328 |
| 20/09/17 | -6,559 | 46,920 | 0.85 | 5,483,815 | 2,580 | ▲100 | +4.03 | 93,729 |
| 20/09/16 | -1,802 | 53,479 | 0.97 | 5,477,256 | 2,480 | ▲10 | +0.40 | 22,393 |
| 20/09/15 | 4,553 | 55,281 | 1.00 | 5,475,454 | 2,470 | ▼45 | -1.79 | 51,823 |
