전문 콘텐츠
9,290 120 -1.28%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/16 | 296 | 51,937 | 0.94 | 5,478,798 | 3,290 | ▲190 | +6.13 | 185,493 |
| 20/11/13 | -1,176 | 51,641 | 0.93 | 5,479,094 | 3,100 | ▲70 | +2.31 | 346,590 |
| 20/11/12 | -393 | 52,817 | 0.95 | 5,477,918 | 3,030 | ▲140 | +4.84 | 162,894 |
| 20/11/11 | 123 | 53,210 | 0.96 | 5,477,525 | 2,890 | ▲65 | +2.30 | 30,824 |
| 20/11/10 | -2,055 | 53,087 | 0.96 | 5,477,648 | 2,825 | ▲5 | +0.18 | 16,606 |
| 20/11/09 | 797 | 55,142 | 1.00 | 5,475,593 | 2,820 | ▲130 | +4.83 | 78,885 |
| 20/11/06 | -3,198 | 54,345 | 0.98 | 5,476,390 | 2,690 | ▼140 | -4.95 | 41,314 |
| 20/11/05 | 447 | 57,543 | 1.04 | 5,473,192 | 2,830 | ▲25 | +0.89 | 32,983 |
| 20/11/04 | -546 | 57,096 | 1.03 | 5,473,639 | 2,805 | ▼35 | -1.23 | 45,904 |
| 20/11/03 | 6,426 | 57,642 | 1.04 | 5,473,093 | 2,840 | ▼20 | -0.70 | 145,697 |
| 20/11/02 | 3,647 | 51,216 | 0.93 | 5,479,519 | 2,860 | ▲225 | +8.54 | 186,247 |
| 20/10/30 | 927 | 47,569 | 0.86 | 5,483,166 | 2,635 | ▲50 | +1.93 | 108,677 |
| 20/10/29 | -105 | 46,642 | 0.84 | 5,484,093 | 2,585 | ▼50 | -1.90 | 25,464 |
| 20/10/28 | -395 | 46,747 | 0.85 | 5,483,988 | 2,635 | ▲75 | +2.93 | 39,057 |
| 20/10/27 | -49 | 47,142 | 0.85 | 5,483,593 | 2,560 | ▲15 | +0.59 | 12,029 |
| 20/10/26 | 1,140 | 47,191 | 0.85 | 5,483,544 | 2,545 | ▲10 | +0.39 | 31,721 |
| 20/10/23 | -146 | 46,051 | 0.83 | 5,484,684 | 2,535 | ▼90 | -3.43 | 23,029 |
| 20/10/22 | -174 | 46,197 | 0.84 | 5,484,538 | 2,625 | ▲15 | +0.57 | 19,681 |
| 20/10/21 | -541 | 46,371 | 0.84 | 5,484,364 | 2,610 | ▼70 | -2.61 | 24,474 |
| 20/10/20 | 290 | 46,912 | 0.85 | 5,483,823 | 2,680 | ▲125 | +4.89 | 68,957 |
