전문 콘텐츠
9,290 120 -1.28%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/15 | -35,407 | 74,468 | 1.19 | 6,207,280 | 4,735 | ▲45 | +0.96 | 124,403 |
| 21/01/14 | -14,552 | 109,875 | 1.75 | 6,171,873 | 4,690 | ▼95 | -1.99 | 104,741 |
| 21/01/13 | -19,788 | 124,427 | 1.98 | 6,157,321 | 4,785 | ▼115 | -2.35 | 282,660 |
| 21/01/12 | 73,198 | 144,215 | 2.30 | 6,137,533 | 4,900 | ▲300 | +6.52 | 492,558 |
| 21/01/11 | 15,615 | 71,017 | 1.13 | 6,210,731 | 4,600 | ▼30 | -0.65 | 320,549 |
| 21/01/08 | -20,772 | 55,402 | 0.92 | 5,989,540 | 4,630 | ▼170 | -3.54 | 421,552 |
| 21/01/07 | -36,305 | 76,174 | 1.26 | 5,968,768 | 4,800 | ▼50 | -1.03 | 253,899 |
| 21/01/06 | 34,868 | 112,479 | 1.86 | 5,932,463 | 4,850 | ▲155 | +3.30 | 367,550 |
| 21/01/05 | 16,246 | 77,611 | 1.28 | 5,967,331 | 4,695 | ▼60 | -1.26 | 612,679 |
| 21/01/04 | 2,549 | 61,365 | 1.02 | 5,983,577 | 4,755 | ▲205 | +4.51 | 419,067 |
| 20/12/30 | -50,140 | 58,816 | 1.05 | 5,551,418 | 4,550 | ▼385 | -7.80 | 535,879 |
| 20/12/29 | -7,132 | 108,956 | 1.94 | 5,501,278 | 4,935 | ▲295 | +6.36 | 196,363 |
| 20/12/28 | 1,971 | 116,088 | 2.07 | 5,494,146 | 4,640 | ▲65 | +1.42 | 275,984 |
| 20/12/24 | 18,181 | 114,117 | 2.03 | 5,496,117 | 4,575 | ▲155 | +3.51 | 208,943 |
| 20/12/23 | -7,559 | 95,936 | 1.71 | 5,514,298 | 4,420 | ▲70 | +1.61 | 260,312 |
| 20/12/22 | -13,885 | 103,495 | 1.84 | 5,506,739 | 4,350 | ▼230 | -5.02 | 317,700 |
| 20/12/21 | -1,244 | 117,380 | 2.09 | 5,492,854 | 4,580 | ▲760 | +19.90 | 1,279,016 |
| 20/12/18 | 16,960 | 118,624 | 2.11 | 5,491,610 | 3,820 | ▲20 | +0.53 | 247,374 |
| 20/12/17 | -4,018 | 101,664 | 1.81 | 5,508,570 | 3,800 | ▼70 | -1.81 | 244,743 |
| 20/12/16 | 4,932 | 105,682 | 1.88 | 5,504,552 | 3,870 | ▼40 | -1.02 | 142,139 |
