전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 -18,811 91,722 1.37 6,623,042 6,620 560 -7.80 385,316
21/02/19 -13,535 110,533 1.65 6,604,231 7,180 110 -1.51 232,925
21/02/18 -1,492 124,068 1.85 6,590,696 7,290 50 +0.69 313,890
21/02/17 13,615 125,560 1.87 6,589,204 7,240 0 0.00 257,360
21/02/16 3,371 111,945 1.67 6,602,819 7,240 150 -2.03 198,021
21/02/15 -4,399 108,574 1.62 6,606,190 7,390 160 +2.21 134,192
21/02/10 15,955 112,973 1.68 6,601,791 7,230 10 +0.14 311,136
21/02/09 -60,796 97,018 1.44 6,617,746 7,220 170 -2.30 609,018
21/02/08 74,895 157,814 2.35 6,556,950 7,390 390 +5.57 1,379,494
21/02/05 -1,429 82,919 1.23 6,631,845 7,000 100 +1.45 391,057
21/02/04 7,941 84,348 1.26 6,630,416 6,900 250 -3.50 532,188
21/02/03 3,613 76,407 1.14 6,638,357 7,150 150 +2.14 334,470
21/02/02 -9,693 72,794 1.08 6,641,970 7,000 350 -4.76 756,566
21/02/01 21,261 82,487 1.23 6,632,277 7,350 530 +7.77 608,788
21/01/29 -22,635 61,226 0.91 6,653,538 6,820 510 +8.08 861,717
21/01/28 21,478 83,861 1.25 6,630,903 6,310 20 -0.32 860,165
21/01/27 7,789 62,383 0.93 6,652,381 6,330 20 -0.31 221,808
21/01/26 -18,576 54,594 0.81 6,660,170 6,350 540 -7.84 544,966
21/01/25 -139 73,170 1.09 6,641,594 6,890 290 +4.39 415,019
21/01/22 -23,485 73,309 1.17 6,208,439 6,600 200 -2.94 1,591,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기