전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 0 46,053 0.83 5,484,682 2,925 90 -2.99 13,676
20/06/24 0 46,053 0.83 5,484,682 3,015 45 +1.52 4,793
20/06/23 0 46,053 0.83 5,484,682 2,970 0 0.00 8,908
20/06/22 0 46,053 0.83 5,484,682 2,970 60 -1.98 9,632
20/06/19 -327 46,053 0.83 5,484,682 3,030 60 +2.02 23,721
20/06/18 -805 46,380 0.84 5,484,355 2,970 40 +1.37 14,773
20/06/17 864 47,185 0.85 5,483,550 2,930 125 -4.09 25,708
20/06/16 -793 46,321 0.84 5,484,414 3,055 55 +1.83 12,910
20/06/15 0 47,114 0.85 5,483,621 3,000 60 -1.96 46,269
20/06/12 370 47,114 0.85 5,483,621 3,060 85 +2.86 22,927
20/06/11 614 46,744 0.85 5,483,991 2,975 150 -4.80 65,929
20/06/10 45 46,130 0.83 5,484,605 3,125 145 -4.43 40,777
20/06/09 25 46,085 0.83 5,484,650 3,270 155 +4.98 93,453
20/06/08 -419 46,060 0.83 5,484,675 3,115 75 -2.35 29,821
20/06/05 -992 46,479 0.84 5,484,256 3,190 5 -0.16 31,470
20/06/04 -331 47,471 0.86 5,483,264 3,195 0 0.00 42,746
20/06/03 -13 47,802 0.86 5,482,933 3,195 95 +3.06 55,036
20/06/01 560 47,815 0.86 5,482,920 2,985 15 -0.50 14,985
20/05/29 -12 47,255 0.85 5,483,480 3,000 55 +1.87 17,462
20/05/28 175 47,267 0.85 5,483,468 2,945 145 -4.69 18,978
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기