전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 155 47,308 0.86 5,483,427 2,875 95 -3.20 37,725
20/07/22 291 47,153 0.85 5,483,582 2,970 10 -0.34 21,849
20/07/21 -193 46,862 0.85 5,483,873 2,980 0 0.00 11,641
20/07/20 389 47,055 0.85 5,483,680 2,980 15 -0.50 56,629
20/07/17 -206 46,666 0.84 5,484,069 2,995 25 +0.84 6,034
20/07/16 0 46,872 0.85 5,483,863 2,970 0 0.00 9,689
20/07/15 -64 46,872 0.85 5,483,863 2,970 5 -0.17 19,812
20/07/14 586 46,936 0.85 5,483,799 2,975 10 -0.34 6,859
20/07/13 297 46,350 0.84 5,484,385 2,985 15 +0.51 7,484
20/07/10 -588 46,053 0.83 5,484,682 2,970 30 -1.00 28,507
20/07/09 -282 46,641 0.84 5,484,094 3,000 15 +0.50 13,544
20/07/08 -146 46,923 0.85 5,483,812 2,985 5 -0.17 9,004
20/07/07 368 47,069 0.85 5,483,666 2,990 10 -0.33 18,561
20/07/06 286 46,701 0.84 5,484,034 3,000 5 -0.17 10,894
20/07/03 310 46,415 0.84 5,484,320 3,005 0 0.00 8,039
20/07/02 -579 46,105 0.83 5,484,630 3,005 10 +0.33 21,581
20/07/01 306 46,684 0.84 5,484,051 2,995 45 -1.48 22,944
20/06/30 325 46,378 0.84 5,484,357 3,040 50 +1.67 19,715
20/06/29 0 46,053 0.83 5,484,682 2,990 45 -1.48 11,032
20/06/26 0 46,053 0.83 5,484,682 3,035 110 +3.76 25,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기